IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,429.70 21,499.80 21,412.60 21,427.40 4,447.0K
09:05 21,400.20 21,404.70 21,289.20 21,289.20 1,079.3K
09:10 21,270.80 21,302.10 21,257.40 21,285.60 676.5K
09:15 21,271.90 21,334.80 21,271.90 21,315.60 1,128.4K
09:20 21,319.70 21,363.80 21,297.20 21,297.20 897.9K
09:25 21,285.30 21,347.10 21,285.30 21,336.20 845.8K
09:30 21,332.10 21,332.10 21,278.50 21,301.40 675.6K
09:35 21,283.10 21,307.10 21,262.40 21,307.10 619.1K
09:40 21,327.70 21,338.70 21,302.10 21,302.10 486.1K
09:45 21,316.80 21,327.50 21,300.30 21,314.10 651.9K
09:50 21,330.10 21,359.20 21,324.00 21,324.00 830.5K
09:55 21,347.50 21,347.50 21,329.00 21,339.40 587.3K
10:00 21,336.60 21,401.20 21,336.60 21,399.10 951.2K
10:05 21,410.60 21,418.90 21,370.50 21,370.50 706.4K
10:10 21,381.10 21,381.10 21,324.40 21,324.40 571.9K
10:15 21,328.70 21,354.90 21,317.30 21,349.60 669.0K
10:20 21,347.00 21,347.00 21,299.10 21,310.80 560.3K
10:25 21,321.20 21,321.20 21,282.30 21,282.30 447.8K
10:30 21,275.90 21,275.90 21,234.00 21,241.60 712.3K
10:35 21,244.60 21,244.60 21,223.00 21,229.20 710.0K
10:40 21,231.70 21,231.70 21,181.10 21,181.10 445.9K
10:45 21,185.50 21,229.10 21,158.60 21,158.60 654.6K
10:50 21,145.50 21,150.70 21,128.00 21,146.10 696.9K
10:55 21,145.80 21,199.50 21,140.00 21,199.50 1,175.0K
11:00 21,194.40 21,194.40 21,132.60 21,148.40 544.8K
11:05 21,154.50 21,172.70 21,148.40 21,148.40 513.6K
11:10 21,146.80 21,146.80 21,096.60 21,131.10 601.9K
11:15 21,103.20 21,111.50 21,087.70 21,109.70 783.6K
11:20 21,117.60 21,117.60 21,079.70 21,079.70 470.1K
11:25 21,081.50 21,094.80 21,052.90 21,082.50 516.5K
11:30 21,073.90 21,079.80 21,056.10 21,057.10 511.1K
11:35 21,058.20 21,083.00 21,058.20 21,083.00 296.5K
11:40 21,076.00 21,077.50 21,041.70 21,049.10 521.0K
11:45 21,053.90 21,074.20 21,053.90 21,074.20 274.6K
11:50 21,074.90 21,074.90 21,021.80 21,021.80 450.3K
11:55 21,026.20 21,044.20 21,020.30 21,042.60 565.2K
12:00 21,039.70 21,085.90 21,039.70 21,066.00 558.0K
12:05 21,066.60 21,069.40 21,035.10 21,035.60 537.3K
12:10 21,040.90 21,120.20 21,040.60 21,120.20 377.4K
12:15 21,121.50 21,139.30 21,118.60 21,130.10 413.8K
12:20 21,129.10 21,129.10 21,102.40 21,107.00 363.9K
12:25 21,095.70 21,103.40 21,095.70 21,097.10 318.9K
12:30 21,081.50 21,095.50 21,077.80 21,092.00 515.9K
12:35 21,090.00 21,129.00 21,089.40 21,129.00 445.7K
12:40 21,133.10 21,173.30 21,133.10 21,173.30 356.2K
12:45 21,175.00 21,184.20 21,163.60 21,184.20 344.5K
12:50 21,183.40 21,198.90 21,183.40 21,196.70 276.5K
12:55 21,193.40 21,193.40 21,182.10 21,184.40 297.1K
13:00 21,202.70 21,228.20 21,199.50 21,226.40 360.6K
13:05 21,223.40 21,223.40 21,202.50 21,214.00 476.6K
13:10 21,218.80 21,247.00 21,218.80 21,242.90 313.5K
13:15 21,236.50 21,243.60 21,233.50 21,239.30 456.1K
13:20 21,235.00 21,235.00 21,195.10 21,195.10 360.9K
13:25 21,178.40 21,178.60 21,134.20 21,141.50 441.4K
13:30 21,150.40 21,167.10 21,137.00 21,137.00 428.2K
13:35 21,150.60 21,169.90 21,142.50 21,169.90 323.5K
13:40 21,167.50 21,168.70 21,096.30 21,097.50 483.5K
13:45 21,093.20 21,106.50 21,093.20 21,100.10 246.2K
13:50 21,096.30 21,114.10 21,092.20 21,092.20 310.6K
13:55 21,094.20 21,123.50 21,094.20 21,104.10 545.3K
14:00 21,133.60 21,162.40 21,133.60 21,157.80 457.2K
14:05 21,159.00 21,159.00 21,121.40 21,129.30 831.7K
14:10 21,129.00 21,139.50 21,116.90 21,116.90 457.5K
14:15 21,115.40 21,121.00 21,108.20 21,116.30 267.2K
14:20 21,115.30 21,122.70 21,115.10 21,115.10 316.0K
14:25 21,115.80 21,115.80 21,072.60 21,072.60 464.6K
14:30 21,087.90 21,098.60 21,081.00 21,082.10 452.3K
14:35 21,090.50 21,123.70 21,089.20 21,117.40 396.3K
14:40 21,132.80 21,172.80 21,132.80 21,172.80 622.2K
14:45 21,172.70 21,172.70 21,135.10 21,137.00 318.8K
14:50 21,139.30 21,141.70 21,106.70 21,106.70 353.2K
14:55 21,105.00 21,105.00 21,056.70 21,099.90 938.3K
15:00 21,115.60 21,115.60 21,076.20 21,076.20 336.2K
15:05 21,077.30 21,105.70 21,058.70 21,059.00 549.3K
15:10 21,057.90 21,089.50 21,057.90 21,089.50 284.1K
15:15 21,091.20 21,130.30 21,091.20 21,107.00 378.0K
15:20 21,094.00 21,127.10 21,086.70 21,119.40 411.7K
15:25 21,113.60 21,115.80 21,099.60 21,115.30 314.8K
15:30 21,120.10 21,165.20 21,104.60 21,104.60 812.2K
15:35 21,098.30 21,100.10 21,080.80 21,096.30 403.7K
15:40 21,104.70 21,180.40 21,104.70 21,180.40 364.5K
15:45 21,182.20 21,185.70 21,135.60 21,136.70 731.7K
15:50 21,135.90 21,168.50 21,132.10 21,168.50 658.1K
15:55 21,200.40 21,265.70 21,200.40 21,232.40 931.5K
16:00 21,221.60 21,244.20 21,221.60 21,244.20 480.2K
16:05 21,270.90 21,288.10 21,256.30 21,256.30 410.3K
16:10 21,252.30 21,263.50 21,208.90 21,208.90 471.7K
16:15 21,222.10 21,222.10 21,195.40 21,202.30 500.3K
16:20 21,204.80 21,254.60 21,204.80 21,254.60 648.4K
16:25 21,230.00 21,262.90 21,228.90 21,253.30 826.9K
16:30 21,265.50 21,292.50 21,265.50 21,292.50 411.0K
16:35 21,294.00 21,317.40 21,288.10 21,311.30 881.3K
16:40 21,333.60 21,366.60 21,321.40 21,363.30 791.7K
16:45 21,357.80 21,373.20 21,337.20 21,337.20 642.5K
16:50 21,348.30 21,351.70 21,289.60 21,292.20 532.9K
16:55 21,306.10 21,306.10 21,271.10 21,280.50 645.2K
17:00 21,302.60 21,309.20 21,285.60 21,301.30 791.2K
17:05 21,314.80 21,345.80 21,314.80 21,345.80 621.9K
17:10 21,368.20 21,376.80 21,360.80 21,376.80 1,140.5K
17:15 21,373.50 21,401.00 21,346.60 21,346.60 1,046.5K
17:20 21,355.20 21,355.20 21,306.40 21,306.40 1,015.2K
17:25 21,301.30 21,305.20 21,283.00 21,283.00 1,385.3K
17:35 21,286.30 21,286.30 21,286.30 21,286.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible