IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,676.70 19,883.40 19,676.70 19,879.00 4,477.2K
09:05 19,846.30 19,960.70 19,846.30 19,960.70 1,425.4K
09:10 19,946.60 19,946.60 19,853.70 19,853.70 1,234.5K
09:15 19,868.20 19,952.10 19,865.50 19,942.70 863.2K
09:20 19,918.70 20,005.60 19,918.70 19,979.30 1,090.6K
09:25 19,974.40 19,982.70 19,888.90 19,903.40 1,086.9K
09:30 19,891.70 19,919.20 19,811.60 19,811.60 1,128.5K
09:35 19,780.80 19,821.30 19,780.80 19,821.30 676.0K
09:40 19,805.50 19,805.50 19,772.30 19,775.30 784.5K
09:45 19,749.60 19,765.40 19,731.80 19,758.20 918.2K
09:50 19,763.20 19,763.20 19,626.00 19,626.00 595.5K
09:55 19,607.90 19,611.30 19,603.70 19,611.30 711.2K
10:00 19,673.80 19,689.20 19,661.60 19,661.60 781.3K
10:05 19,658.40 19,658.40 19,577.60 19,584.70 525.9K
10:10 19,575.00 19,615.60 19,575.00 19,605.70 437.0K
10:15 19,531.10 19,583.30 19,530.90 19,535.20 800.2K
10:20 19,526.90 19,564.90 19,516.10 19,559.90 538.0K
10:25 19,555.20 19,555.20 19,445.40 19,451.80 874.7K
10:30 19,445.50 19,470.90 19,436.80 19,470.90 548.8K
10:35 19,461.60 19,472.00 19,443.00 19,471.30 1,050.1K
10:40 19,436.60 19,452.40 19,423.90 19,452.10 826.2K
10:45 19,459.00 19,510.40 19,449.70 19,510.40 577.5K
10:50 19,518.40 19,537.80 19,508.30 19,527.30 523.0K
10:55 19,530.00 19,564.60 19,530.00 19,552.70 409.3K
11:00 19,548.50 19,557.50 19,539.10 19,553.50 349.1K
11:05 19,557.40 19,557.40 19,523.30 19,532.50 301.4K
11:10 19,530.30 19,582.40 19,530.30 19,582.40 457.2K
11:15 19,571.90 19,572.40 19,539.70 19,569.60 360.4K
11:20 19,574.10 19,597.40 19,563.80 19,592.90 477.5K
11:25 19,594.80 19,621.20 19,593.70 19,621.20 378.2K
11:30 19,625.70 19,647.80 19,622.40 19,631.10 333.1K
11:35 19,633.90 19,668.10 19,633.90 19,668.10 491.7K
11:40 19,675.90 19,715.80 19,675.90 19,709.70 472.6K
11:45 19,709.40 19,742.40 19,704.30 19,740.10 441.9K
11:50 19,736.20 19,736.20 19,650.30 19,654.40 441.3K
11:55 19,655.90 19,677.70 19,651.40 19,665.30 422.0K
12:00 19,684.70 19,714.30 19,680.20 19,714.30 454.8K
12:05 19,727.60 19,760.60 19,724.60 19,752.10 553.8K
12:10 19,746.20 19,765.90 19,739.60 19,757.90 253.9K
12:15 19,756.50 19,781.70 19,752.10 19,772.50 373.8K
12:20 19,761.40 19,778.40 19,761.40 19,762.50 415.2K
12:25 19,762.50 19,765.00 19,747.00 19,747.00 252.6K
12:30 19,756.80 19,765.10 19,745.60 19,747.30 368.9K
12:35 19,723.20 19,723.20 19,683.90 19,696.40 345.4K
12:40 19,704.10 19,734.90 19,704.10 19,734.90 317.6K
12:45 19,729.60 19,737.90 19,709.60 19,737.90 601.1K
12:50 19,734.10 19,769.20 19,716.50 19,759.50 259.4K
12:55 19,765.60 19,787.00 19,757.10 19,787.00 257.3K
13:00 19,799.80 19,799.80 19,752.00 19,752.00 824.7K
13:05 19,748.50 19,754.00 19,742.90 19,749.60 497.4K
13:10 19,750.90 19,773.40 19,739.90 19,744.90 325.5K
13:15 19,737.90 19,762.80 19,730.20 19,731.60 360.8K
13:20 19,724.60 19,733.50 19,714.30 19,727.60 457.6K
13:25 19,719.30 19,730.50 19,714.60 19,714.60 407.4K
13:30 19,702.70 19,702.70 19,675.80 19,675.80 396.8K
13:35 19,675.30 19,758.50 19,658.70 19,709.00 1,349.7K
13:40 19,680.30 19,684.70 19,639.80 19,651.10 602.7K
13:45 19,653.10 19,688.20 19,653.10 19,688.20 453.8K
13:50 19,686.70 19,728.00 19,686.70 19,725.70 499.9K
13:55 19,728.70 19,731.50 19,717.10 19,721.80 376.9K
14:00 19,719.80 19,730.40 19,706.90 19,706.90 194.8K
14:05 19,707.50 19,707.50 19,660.10 19,664.40 438.6K
14:10 19,665.50 19,668.80 19,639.00 19,643.60 353.0K
14:15 19,645.30 19,654.80 19,645.30 19,652.20 119.9K
14:20 19,658.70 19,658.70 19,615.10 19,615.10 447.8K
14:25 19,619.80 19,619.80 19,607.40 19,609.90 285.9K
14:30 19,594.40 19,608.20 19,587.10 19,603.10 390.3K
14:35 19,606.00 19,671.10 19,606.00 19,670.20 283.5K
14:40 19,668.90 19,668.90 19,653.30 19,653.30 429.7K
14:45 19,631.10 19,643.40 19,603.20 19,643.40 856.5K
14:50 19,649.70 19,649.70 19,590.10 19,590.10 554.8K
14:55 19,592.60 19,592.70 19,558.80 19,568.50 337.2K
15:00 19,557.10 19,562.20 19,512.90 19,515.80 510.2K
15:05 19,509.20 19,523.00 19,507.00 19,511.40 337.6K
15:10 19,514.50 19,526.60 19,499.20 19,499.20 522.4K
15:15 19,519.20 19,533.90 19,512.20 19,533.90 527.7K
15:20 19,545.00 19,551.40 19,533.80 19,541.30 475.2K
15:25 19,544.40 19,544.40 19,495.40 19,514.80 638.3K
15:30 19,506.50 19,506.50 19,440.80 19,440.80 787.1K
15:35 19,427.80 19,453.20 19,427.80 19,453.20 528.0K
15:40 19,467.30 19,504.00 19,467.30 19,501.40 484.9K
15:45 19,497.30 19,525.50 19,497.30 19,511.20 340.4K
15:50 19,469.10 19,514.80 19,469.10 19,514.80 587.3K
15:55 19,508.90 19,539.90 19,502.90 19,511.10 490.0K
16:00 19,485.10 19,485.10 19,449.40 19,483.70 852.1K
16:05 19,502.90 19,504.50 19,485.40 19,486.20 479.4K
16:10 19,482.00 19,482.00 19,428.90 19,428.90 523.1K
16:15 19,427.40 19,471.60 19,417.50 19,465.50 550.6K
16:20 19,475.90 19,482.40 19,467.70 19,468.20 544.8K
16:25 19,469.00 19,498.40 19,461.60 19,484.80 500.0K
16:30 19,492.50 19,543.00 19,492.50 19,543.00 638.7K
16:35 19,547.40 19,562.40 19,538.10 19,562.40 708.2K
16:40 19,569.70 19,591.00 19,548.50 19,549.90 683.8K
16:45 19,547.20 19,571.80 19,547.20 19,557.50 615.8K
16:50 19,557.40 19,565.70 19,548.00 19,565.70 937.4K
16:55 19,559.60 19,565.50 19,552.70 19,553.90 590.2K
17:00 19,572.40 19,572.40 19,550.80 19,563.20 713.5K
17:05 19,550.30 19,595.20 19,545.80 19,590.20 738.5K
17:10 19,593.80 19,640.00 19,593.80 19,635.60 727.4K
17:15 19,651.50 19,669.50 19,640.10 19,655.60 1,076.5K
17:20 19,640.10 19,677.70 19,640.10 19,670.60 875.0K
17:25 19,668.90 19,690.50 19,663.90 19,690.50 1,194.1K
17:35 19,728.40 19,728.40 19,728.40 19,728.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible