IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,223.40 18,345.60 18,223.40 18,340.00 6,933.6K
09:05 18,409.90 18,409.90 18,325.80 18,334.00 1,383.8K
09:10 18,340.30 18,340.30 18,250.40 18,330.70 1,044.0K
09:15 18,315.20 18,518.00 18,306.90 18,518.00 990.4K
09:20 18,531.80 18,575.00 18,504.90 18,575.00 1,060.3K
09:25 18,611.90 18,682.30 18,609.20 18,635.40 813.1K
09:30 18,654.00 18,655.20 18,522.90 18,522.90 993.0K
09:35 18,557.10 18,584.90 18,518.10 18,518.10 595.8K
09:40 18,531.00 18,664.80 18,531.00 18,664.80 1,257.3K
09:45 18,653.20 18,670.90 18,631.40 18,631.40 1,020.1K
09:50 18,674.20 18,683.30 18,576.40 18,591.00 857.2K
09:55 18,598.20 18,620.30 18,556.80 18,567.80 555.5K
10:00 18,606.40 18,710.40 18,606.40 18,707.60 1,001.7K
10:05 18,699.70 18,709.50 18,635.20 18,640.60 792.8K
10:10 18,650.10 18,663.70 18,623.00 18,639.50 770.9K
10:15 18,632.70 18,632.70 18,603.40 18,617.50 715.5K
10:20 18,629.00 18,664.00 18,600.80 18,664.00 637.4K
10:25 18,679.40 18,679.40 18,647.90 18,651.90 408.4K
10:30 18,657.40 18,737.30 18,657.40 18,736.00 758.5K
10:35 18,733.30 18,733.30 18,679.00 18,717.80 582.2K
10:40 18,717.80 18,726.30 18,700.00 18,700.00 529.8K
10:45 18,692.80 18,713.70 18,666.30 18,666.30 548.2K
10:50 18,683.30 18,816.60 18,683.30 18,773.80 830.3K
10:55 18,779.00 18,789.90 18,750.90 18,789.90 530.2K
11:00 18,784.90 18,796.10 18,763.80 18,769.30 633.7K
11:05 18,778.40 18,780.80 18,757.70 18,772.00 492.6K
11:10 18,794.60 18,800.00 18,785.70 18,800.00 794.0K
11:15 18,773.60 18,773.60 18,746.10 18,763.50 593.6K
11:20 18,759.20 18,768.10 18,712.30 18,751.20 531.0K
11:25 18,747.30 18,773.90 18,734.60 18,773.90 288.0K
11:30 18,782.30 18,782.30 18,733.60 18,759.10 505.3K
11:35 18,750.90 18,753.80 18,728.70 18,731.70 288.5K
11:40 18,747.10 18,773.90 18,744.90 18,773.90 330.3K
11:45 18,754.40 18,816.80 18,752.70 18,816.80 276.2K
11:50 18,832.90 18,841.80 18,811.60 18,813.80 613.9K
11:55 18,808.00 18,828.60 18,808.00 18,822.90 264.9K
12:00 18,817.10 18,817.10 18,748.30 18,748.30 420.5K
12:05 18,760.70 18,776.50 18,753.80 18,759.60 362.5K
12:10 18,771.60 18,774.50 18,711.10 18,714.70 626.9K
12:15 18,683.40 18,683.40 18,651.00 18,664.10 902.1K
12:20 18,662.90 18,712.20 18,662.90 18,712.20 348.1K
12:25 18,708.60 18,709.20 18,687.50 18,687.50 353.1K
12:30 18,702.50 18,702.50 18,685.50 18,685.50 278.7K
12:35 18,684.80 18,684.80 18,662.60 18,676.50 270.8K
12:40 18,688.20 18,717.80 18,688.20 18,705.80 248.5K
12:45 18,711.30 18,725.90 18,663.80 18,663.80 375.8K
12:50 18,660.80 18,672.30 18,643.90 18,643.90 361.0K
12:55 18,642.20 18,642.20 18,591.20 18,605.60 330.7K
13:00 18,594.20 18,594.20 18,560.20 18,570.80 412.0K
13:05 18,567.70 18,570.00 18,478.50 18,540.00 763.3K
13:10 18,533.70 18,556.80 18,533.70 18,556.80 176.2K
13:15 18,564.70 18,579.00 18,558.70 18,579.00 247.2K
13:20 18,581.60 18,625.40 18,581.60 18,625.10 330.4K
13:25 18,627.80 18,641.00 18,624.40 18,624.40 271.8K
13:30 18,644.60 18,644.60 18,617.40 18,622.60 264.4K
13:35 18,623.60 18,623.60 18,592.20 18,606.50 407.9K
13:40 18,615.40 18,625.30 18,604.00 18,614.40 217.2K
13:45 18,612.60 18,628.40 18,612.60 18,618.00 282.4K
13:50 18,615.60 18,615.60 18,551.00 18,552.80 442.1K
13:55 18,559.00 18,572.90 18,546.40 18,572.90 242.5K
14:00 18,556.50 18,581.90 18,555.50 18,581.90 660.0K
14:05 18,572.90 18,587.80 18,560.70 18,587.80 388.4K
14:10 18,597.30 18,608.60 18,589.50 18,608.60 277.9K
14:15 18,616.90 18,642.40 18,616.90 18,626.30 744.1K
14:20 18,620.20 18,636.70 18,616.60 18,627.80 263.1K
14:25 18,623.90 18,637.00 18,610.40 18,610.40 335.1K
14:30 18,604.10 18,643.40 18,599.10 18,641.20 421.9K
14:35 18,639.50 18,675.40 18,633.60 18,675.40 394.9K
14:40 18,670.10 18,691.90 18,669.30 18,679.90 420.5K
14:45 18,672.70 18,673.90 18,655.50 18,668.90 361.6K
14:50 18,665.60 18,672.70 18,665.60 18,672.00 439.9K
14:55 18,666.60 18,668.60 18,657.80 18,667.40 563.9K
15:00 18,669.80 18,714.10 18,669.60 18,712.80 279.5K
15:05 18,718.90 18,723.80 18,695.10 18,721.30 401.6K
15:10 18,722.10 18,737.50 18,717.20 18,733.60 308.9K
15:15 18,721.50 18,744.20 18,690.90 18,744.20 432.2K
15:20 18,748.30 18,781.50 18,735.70 18,779.90 414.8K
15:25 18,777.80 18,779.00 18,757.70 18,768.70 547.4K
15:30 18,752.20 18,784.80 18,745.40 18,784.80 723.3K
15:35 18,805.00 18,805.00 18,784.40 18,797.90 453.0K
15:40 18,789.90 18,789.90 18,758.50 18,772.40 563.2K
15:45 18,770.80 18,770.80 18,741.00 18,745.40 509.1K
15:50 18,730.00 18,757.60 18,724.70 18,724.70 523.6K
15:55 18,724.10 18,735.80 18,705.30 18,716.50 508.1K
16:00 18,717.80 18,740.30 18,711.90 18,737.30 561.5K
16:05 18,732.90 18,759.50 18,722.00 18,759.50 626.9K
16:10 18,778.70 18,778.70 18,738.20 18,738.20 652.8K
16:15 18,730.00 18,740.00 18,725.10 18,725.10 552.5K
16:20 18,718.10 18,733.50 18,718.00 18,718.00 508.8K
16:25 18,715.60 18,715.60 18,703.40 18,704.60 589.4K
16:30 18,683.40 18,683.40 18,641.50 18,651.40 738.2K
16:35 18,652.50 18,723.80 18,646.40 18,723.80 595.3K
16:40 18,715.70 18,791.50 18,715.70 18,791.50 866.8K
16:45 18,788.10 18,802.40 18,784.50 18,791.80 847.2K
16:50 18,786.30 18,804.40 18,782.90 18,801.90 612.3K
16:55 18,780.30 18,827.40 18,778.00 18,826.90 657.3K
17:00 18,836.00 18,885.30 18,836.00 18,875.90 894.2K
17:05 18,895.10 18,917.30 18,895.10 18,913.50 1,180.6K
17:10 18,918.90 18,945.20 18,918.90 18,935.30 1,107.1K
17:15 18,935.00 18,956.10 18,935.00 18,956.10 878.6K
17:20 18,944.50 18,952.50 18,919.30 18,934.10 1,198.9K
17:25 18,931.40 18,941.10 18,916.20 18,937.80 1,607.5K
17:35 18,997.20 18,997.20 18,997.20 18,997.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible