IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,327.90 17,579.20 17,327.90 17,566.80 4,182.8K
09:05 17,520.70 17,520.70 17,428.80 17,428.80 1,434.4K
09:10 17,364.10 17,364.10 17,225.70 17,304.70 1,730.6K
09:15 17,304.00 17,382.40 17,245.50 17,382.40 1,686.3K
09:20 17,385.60 17,433.40 17,385.60 17,391.20 1,312.5K
09:25 17,433.90 17,459.30 17,416.00 17,459.30 898.1K
09:30 17,452.50 17,545.80 17,452.50 17,545.80 1,136.9K
09:35 17,551.90 17,618.70 17,551.90 17,618.70 954.8K
09:40 17,604.10 17,609.20 17,569.40 17,603.60 724.2K
09:45 17,606.10 17,647.80 17,606.10 17,645.30 907.5K
09:50 17,627.10 17,629.50 17,578.90 17,605.60 736.0K
09:55 17,597.40 17,634.60 17,597.40 17,634.60 712.3K
10:00 17,501.60 17,571.50 17,437.60 17,442.40 2,726.3K
10:05 17,456.90 17,579.80 17,456.90 17,532.00 853.5K
10:10 17,528.10 17,661.50 17,528.10 17,654.80 696.5K
10:15 17,653.40 17,667.40 17,618.70 17,633.30 876.0K
10:20 17,625.90 17,655.40 17,610.00 17,610.00 1,190.3K
10:25 17,595.80 17,603.60 17,573.70 17,596.70 605.3K
10:30 17,636.70 17,642.00 17,609.60 17,622.40 729.1K
10:35 17,636.90 17,705.10 17,636.90 17,705.10 469.0K
10:40 17,713.20 17,770.10 17,701.80 17,770.10 1,343.7K
10:45 17,752.80 17,781.50 17,749.00 17,781.50 724.8K
10:50 17,785.20 17,798.80 17,764.70 17,782.20 559.8K
10:55 17,796.90 17,804.00 17,788.80 17,788.80 783.6K
11:00 17,755.20 17,775.10 17,755.20 17,762.50 498.6K
11:05 17,765.00 17,780.10 17,755.50 17,760.60 598.5K
11:10 17,773.80 17,773.80 17,684.10 17,702.80 698.9K
11:15 17,710.60 17,741.30 17,704.50 17,732.90 577.2K
11:20 17,715.90 17,717.00 17,696.00 17,704.90 415.4K
11:25 17,704.80 17,704.80 17,668.10 17,686.80 417.0K
11:30 17,681.40 17,747.70 17,681.40 17,735.10 602.7K
11:35 17,737.50 17,737.50 17,684.10 17,696.10 731.4K
11:40 17,696.60 17,709.50 17,685.50 17,708.10 551.4K
11:45 17,705.60 17,742.00 17,697.10 17,697.10 502.8K
11:50 17,699.00 17,699.00 17,676.70 17,687.90 826.7K
11:55 17,700.50 17,732.80 17,700.50 17,711.50 1,588.3K
12:00 17,730.50 17,760.60 17,730.50 17,733.60 904.2K
12:05 17,715.30 17,765.70 17,715.30 17,765.70 689.2K
12:10 17,761.80 17,803.20 17,761.80 17,798.10 776.6K
12:15 17,779.70 17,785.30 17,751.10 17,751.10 410.0K
12:20 17,750.80 17,802.70 17,750.80 17,802.70 650.7K
12:25 17,808.40 17,828.00 17,808.40 17,812.80 592.8K
12:30 17,813.80 17,813.80 17,757.80 17,760.50 879.8K
12:35 17,755.50 17,755.50 17,721.00 17,731.10 521.6K
12:40 17,727.80 17,727.80 17,707.10 17,721.70 534.6K
12:45 17,714.90 17,743.30 17,705.60 17,715.40 466.6K
12:50 17,717.20 17,759.30 17,717.20 17,759.30 427.5K
12:55 17,756.50 17,780.10 17,756.40 17,780.10 654.4K
13:00 17,788.50 17,789.80 17,760.80 17,766.50 514.6K
13:05 17,764.50 17,786.80 17,752.20 17,774.70 501.6K
13:10 17,785.80 17,789.50 17,773.80 17,774.00 396.0K
13:15 17,772.80 17,772.80 17,737.80 17,737.80 405.3K
13:20 17,734.60 17,774.70 17,729.90 17,774.70 490.5K
13:25 17,780.40 17,822.30 17,772.30 17,822.30 437.4K
13:30 17,817.00 17,826.10 17,815.50 17,815.50 566.4K
13:35 17,814.00 17,814.00 17,772.00 17,780.90 718.9K
13:40 17,783.20 17,801.70 17,769.90 17,769.90 496.2K
13:45 17,777.40 17,777.40 17,740.30 17,746.70 354.8K
13:50 17,742.40 17,761.60 17,722.30 17,761.60 489.5K
13:55 17,766.30 17,795.60 17,758.80 17,758.80 459.2K
14:00 17,761.80 17,761.80 17,732.60 17,740.50 356.0K
14:05 17,741.30 17,759.60 17,724.50 17,756.10 271.1K
14:10 17,745.90 17,745.90 17,733.50 17,741.60 394.1K
14:15 17,737.60 17,737.60 17,710.30 17,710.30 335.6K
14:20 17,711.20 17,717.60 17,681.50 17,715.30 399.6K
14:25 17,720.70 17,721.60 17,681.20 17,683.20 444.6K
14:30 17,694.40 17,779.40 17,694.30 17,767.40 565.4K
14:35 17,791.30 17,858.80 17,787.60 17,857.10 1,038.0K
14:40 17,860.10 17,900.60 17,860.10 17,900.60 848.8K
14:45 17,907.20 17,938.90 17,899.40 17,932.50 569.9K
14:50 17,928.40 18,009.50 17,928.40 18,009.50 660.9K
14:55 18,042.10 18,042.10 17,981.40 17,985.20 1,236.7K
15:00 17,996.90 18,005.00 17,980.00 17,988.50 382.5K
15:05 17,978.10 18,039.40 17,974.60 18,038.70 394.9K
15:10 18,044.60 18,044.60 18,016.20 18,039.10 369.1K
15:15 18,051.70 18,070.30 18,044.60 18,061.00 410.1K
15:20 18,071.90 18,071.90 18,040.20 18,040.60 410.8K
15:25 18,020.50 18,052.40 18,020.50 18,052.40 399.2K
15:30 18,072.60 18,088.10 18,044.10 18,060.00 895.6K
15:35 18,074.20 18,110.00 18,058.10 18,096.20 450.7K
15:40 18,098.20 18,121.60 18,096.10 18,106.70 1,138.0K
15:45 18,109.50 18,175.90 18,109.50 18,170.20 739.2K
15:50 18,155.40 18,189.00 18,155.40 18,189.00 875.8K
15:55 18,176.90 18,177.60 18,143.80 18,144.50 589.5K
16:00 18,131.40 18,166.00 18,131.40 18,158.40 576.8K
16:05 18,153.00 18,215.20 18,153.00 18,189.70 784.8K
16:10 18,186.60 18,234.00 18,186.60 18,190.10 630.9K
16:15 18,223.20 18,243.50 18,037.20 18,037.20 2,143.8K
16:20 17,998.20 18,102.40 17,998.20 18,027.70 1,027.3K
16:25 18,036.50 18,094.90 18,030.70 18,060.70 644.2K
16:30 18,066.50 18,111.80 18,066.50 18,100.20 500.0K
16:35 18,085.40 18,089.50 18,057.10 18,074.90 569.2K
16:40 18,072.60 18,151.00 18,068.30 18,151.00 760.7K
16:45 18,132.60 18,132.60 18,065.90 18,123.00 1,208.4K
16:50 18,093.80 18,180.20 18,093.80 18,180.20 478.1K
16:55 18,168.20 18,189.40 18,168.20 18,181.90 633.9K
17:00 18,194.40 18,219.50 18,164.40 18,219.50 1,043.0K
17:05 18,228.70 18,236.40 18,193.40 18,236.40 790.3K
17:10 18,238.30 18,259.70 18,219.10 18,226.00 1,014.5K
17:15 18,220.40 18,241.80 18,212.60 18,234.40 807.0K
17:20 18,232.40 18,253.00 18,232.40 18,252.90 979.3K
17:25 18,241.10 18,241.10 18,206.60 18,214.40 1,862.4K
17:35 18,254.30 18,254.30 18,254.30 18,254.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible