IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,887.80 16,887.80 16,709.30 16,741.30 6,026.1K
09:05 16,749.70 16,784.80 16,517.40 16,517.40 2,091.7K
09:10 16,531.50 16,550.70 16,426.00 16,427.80 1,420.0K
09:15 16,456.60 16,527.60 16,432.90 16,527.60 1,114.1K
09:20 16,570.00 16,660.30 16,570.00 16,649.20 1,244.1K
09:25 16,638.30 16,712.90 16,638.30 16,690.20 993.6K
09:30 16,668.70 16,762.40 16,668.70 16,670.60 945.4K
09:35 16,630.60 16,753.90 16,611.90 16,753.90 1,258.8K
09:40 16,777.30 16,796.40 16,758.30 16,794.30 655.7K
09:45 16,804.70 16,822.50 16,802.70 16,802.70 904.5K
09:50 16,794.20 16,870.80 16,794.20 16,843.90 718.6K
09:55 16,829.20 16,832.10 16,771.70 16,801.20 1,032.1K
10:00 16,855.00 16,941.60 16,844.80 16,941.60 834.2K
10:05 16,956.80 16,956.80 16,852.70 16,852.70 1,002.8K
10:10 16,801.20 16,801.20 16,708.00 16,756.70 890.5K
10:15 16,757.00 16,807.80 16,743.00 16,743.00 689.0K
10:20 16,765.20 16,766.70 16,736.70 16,766.70 916.8K
10:25 16,768.10 16,768.10 16,735.60 16,767.50 505.5K
10:30 16,781.00 16,815.20 16,781.00 16,796.30 855.0K
10:35 16,808.30 16,850.70 16,808.30 16,828.50 483.6K
10:40 16,834.30 16,834.30 16,768.30 16,776.40 464.2K
10:45 16,769.30 16,819.60 16,766.60 16,819.60 579.6K
10:50 16,815.40 16,815.40 16,759.70 16,806.20 597.0K
10:55 16,805.50 16,830.10 16,766.70 16,791.00 573.8K
11:00 16,826.90 16,893.50 16,826.90 16,890.50 594.3K
11:05 16,890.10 16,948.50 16,890.10 16,933.80 744.5K
11:10 16,896.50 16,941.60 16,896.50 16,912.30 768.4K
11:15 16,926.00 16,941.00 16,847.40 16,847.40 616.7K
11:20 16,869.40 16,908.70 16,854.60 16,854.60 587.6K
11:25 16,827.80 16,833.80 16,810.00 16,810.00 608.1K
11:30 16,815.20 16,852.70 16,815.20 16,838.90 363.8K
11:35 16,837.50 16,837.50 16,754.40 16,754.40 741.1K
11:40 16,741.60 16,757.60 16,740.30 16,747.60 581.9K
11:45 16,738.70 16,738.70 16,701.10 16,717.60 1,016.9K
11:50 16,719.50 16,757.20 16,715.50 16,756.60 679.7K
11:55 16,762.10 16,785.90 16,762.10 16,784.00 378.1K
12:00 16,797.70 16,850.70 16,780.50 16,847.00 698.9K
12:05 16,840.40 16,840.40 16,782.40 16,782.40 710.4K
12:10 16,798.70 16,810.20 16,797.10 16,804.30 306.6K
12:15 16,795.80 16,798.90 16,769.30 16,794.40 533.0K
12:20 16,785.10 16,785.10 16,737.80 16,741.80 364.4K
12:25 16,738.90 16,786.20 16,738.90 16,756.20 637.9K
12:30 16,768.90 16,798.60 16,768.90 16,798.10 279.9K
12:35 16,801.50 16,831.90 16,801.50 16,831.90 270.5K
12:40 16,834.20 16,846.20 16,829.70 16,839.20 291.8K
12:45 16,833.60 16,847.10 16,831.60 16,844.00 267.7K
12:50 16,838.90 16,838.90 16,802.50 16,805.50 436.3K
12:55 16,827.30 16,836.90 16,815.10 16,836.90 392.1K
13:00 16,841.20 16,846.50 16,830.20 16,846.50 535.8K
13:05 16,852.10 16,869.20 16,843.50 16,855.80 514.7K
13:10 16,834.80 16,859.60 16,823.10 16,859.60 246.4K
13:15 16,846.60 16,846.60 16,798.20 16,800.20 429.3K
13:20 16,786.00 16,791.20 16,765.80 16,765.80 437.1K
13:25 16,836.10 16,882.60 16,827.70 16,827.70 972.1K
13:30 16,826.30 16,839.40 16,820.90 16,821.10 236.6K
13:35 16,822.90 16,839.40 16,822.90 16,835.90 428.7K
13:40 16,832.40 16,858.20 16,832.40 16,858.20 290.4K
13:45 16,868.00 16,900.40 16,862.30 16,863.60 576.8K
13:50 16,865.10 16,865.10 16,831.20 16,831.20 274.0K
13:55 16,826.70 16,826.70 16,813.30 16,822.50 339.9K
14:00 16,811.20 16,811.60 16,783.30 16,805.20 380.0K
14:05 16,804.80 16,823.90 16,798.10 16,823.90 193.0K
14:10 16,827.50 16,844.80 16,824.00 16,844.80 498.2K
14:15 16,848.80 16,862.10 16,845.90 16,862.10 318.7K
14:20 16,880.70 16,924.10 16,880.50 16,920.80 567.8K
14:25 16,915.10 16,933.80 16,909.50 16,909.50 416.0K
14:30 16,893.40 16,906.40 16,873.60 16,906.40 378.7K
14:35 16,909.70 16,985.60 16,909.70 16,978.50 333.6K
14:40 16,989.10 16,989.10 16,928.00 16,928.00 600.2K
14:45 16,929.90 16,965.40 16,929.90 16,946.10 330.0K
14:50 16,950.30 16,970.70 16,942.30 16,970.70 388.2K
14:55 16,968.40 16,989.60 16,963.40 16,963.40 593.6K
15:00 16,936.10 16,947.50 16,929.10 16,946.40 630.4K
15:05 16,961.20 16,970.00 16,903.20 16,903.20 561.1K
15:10 16,894.90 16,907.30 16,868.10 16,880.00 640.9K
15:15 16,870.50 16,921.20 16,870.50 16,921.20 464.7K
15:20 16,918.80 16,918.80 16,890.40 16,893.80 636.9K
15:25 16,896.10 16,909.90 16,881.50 16,908.50 411.6K
15:30 16,909.50 16,909.50 16,849.20 16,900.90 880.6K
15:35 16,897.70 16,917.00 16,853.50 16,873.50 805.4K
15:40 16,854.70 16,884.90 16,840.20 16,884.90 755.0K
15:45 16,933.30 16,953.90 16,871.30 16,953.90 818.9K
15:50 16,977.60 16,984.40 16,950.70 16,967.70 474.6K
15:55 16,952.30 16,952.30 16,916.80 16,947.70 511.4K
16:00 16,984.90 17,067.60 16,981.00 17,039.50 1,005.2K
16:05 17,051.40 17,061.80 17,010.40 17,010.40 451.2K
16:10 16,997.50 17,018.70 16,972.90 16,999.90 853.1K
16:15 17,007.50 17,058.70 16,992.70 17,058.70 638.5K
16:20 17,060.50 17,078.40 17,056.10 17,073.20 550.6K
16:25 17,079.30 17,146.00 17,079.30 17,124.50 758.4K
16:30 17,121.40 17,121.40 17,097.40 17,097.40 587.9K
16:35 17,083.00 17,132.90 17,083.00 17,091.00 597.0K
16:40 17,070.10 17,101.40 17,070.10 17,088.20 594.8K
16:45 17,105.20 17,172.50 17,105.20 17,172.50 876.0K
16:50 17,171.10 17,243.20 17,171.10 17,240.50 1,348.5K
16:55 17,206.90 17,213.00 17,168.80 17,168.80 1,579.8K
17:00 17,147.70 17,147.70 17,094.80 17,105.20 1,165.2K
17:05 17,106.70 17,133.60 17,104.30 17,128.70 1,090.9K
17:10 17,152.00 17,156.00 17,134.00 17,134.00 1,098.2K
17:15 17,134.60 17,149.20 17,119.40 17,149.20 1,018.7K
17:20 17,134.70 17,137.10 17,070.20 17,070.20 1,519.2K
17:25 17,065.70 17,065.70 16,996.40 17,007.50 2,179.4K
17:35 17,156.60 17,156.60 17,156.60 17,156.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible