IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,211.00 16,409.60 16,211.00 16,313.40 5,392.4K
09:05 16,275.00 16,275.00 16,182.50 16,241.90 1,974.6K
09:10 16,265.80 16,326.20 16,176.20 16,326.20 2,029.8K
09:15 16,348.10 16,403.50 16,288.30 16,288.30 1,671.6K
09:20 16,284.40 16,314.10 16,215.00 16,278.90 1,176.7K
09:25 16,333.20 16,333.20 16,111.60 16,162.50 1,782.5K
09:30 16,200.90 16,308.40 16,184.40 16,308.40 1,059.7K
09:35 16,286.00 16,365.00 16,268.80 16,268.80 1,027.0K
09:40 16,286.40 16,315.70 16,286.40 16,294.00 849.4K
09:45 16,253.60 16,277.80 16,093.50 16,093.50 1,251.3K
09:50 16,080.40 16,146.20 16,080.40 16,140.40 958.2K
09:55 16,121.00 16,121.00 15,976.60 15,976.60 1,333.5K
10:00 15,797.70 15,938.00 15,772.30 15,938.00 3,856.3K
10:05 15,971.30 16,175.40 15,971.30 16,167.90 1,260.9K
10:10 16,165.10 16,170.10 16,127.60 16,128.70 786.3K
10:15 16,120.60 16,120.60 15,941.20 15,941.20 996.8K
10:20 15,918.40 15,918.40 15,847.20 15,848.00 1,336.7K
10:25 15,843.30 15,937.10 15,814.10 15,903.00 1,213.6K
10:30 15,898.50 15,898.50 15,808.40 15,808.40 984.8K
10:35 15,797.70 15,848.80 15,745.70 15,846.10 938.8K
10:40 15,779.20 15,779.20 15,688.40 15,731.00 1,243.7K
10:45 15,693.50 15,725.20 15,678.30 15,692.80 747.9K
10:50 15,703.10 15,703.10 15,501.50 15,535.10 1,514.5K
10:55 15,502.80 15,637.00 15,487.10 15,637.00 847.1K
11:00 15,607.80 15,634.80 15,546.90 15,582.90 754.5K
11:05 15,569.80 15,581.80 15,462.00 15,462.00 1,402.9K
11:10 15,431.30 15,470.70 15,409.30 15,467.70 1,109.7K
11:15 15,528.20 15,562.00 15,502.40 15,548.50 692.3K
11:20 15,595.50 15,689.90 15,595.50 15,670.80 882.2K
11:25 15,694.80 15,728.70 15,693.30 15,707.20 785.1K
11:30 15,673.10 15,706.50 15,657.40 15,706.50 663.7K
11:35 15,708.70 15,734.20 15,698.20 15,716.90 752.5K
11:40 15,718.40 15,754.80 15,678.30 15,754.80 728.8K
11:45 15,759.30 15,811.00 15,759.30 15,783.10 536.7K
11:50 15,779.50 15,942.30 15,770.70 15,942.30 1,119.0K
11:55 15,909.90 16,135.40 15,909.90 16,135.40 1,165.5K
12:00 16,124.30 16,144.60 16,075.80 16,144.60 1,013.8K
12:05 16,124.00 16,141.10 16,098.30 16,123.70 757.5K
12:10 16,111.90 16,232.30 16,103.00 16,232.30 1,705.0K
12:15 16,231.70 16,232.90 16,185.90 16,232.40 616.6K
12:20 16,245.10 16,311.00 16,245.10 16,288.70 870.3K
12:25 16,305.10 16,322.50 16,258.20 16,305.40 470.9K
12:30 16,270.80 16,371.20 16,263.70 16,368.90 679.1K
12:35 16,370.50 16,399.40 16,349.20 16,349.20 681.1K
12:40 16,358.00 16,358.00 16,278.40 16,278.40 755.2K
12:45 16,262.10 16,317.90 16,262.10 16,275.50 761.8K
12:50 16,227.40 16,311.60 16,182.10 16,311.60 596.7K
12:55 16,336.20 16,336.20 16,268.90 16,282.10 491.2K
13:00 16,271.30 16,278.30 16,143.90 16,161.40 548.6K
13:05 16,181.90 16,257.10 16,145.60 16,257.10 426.8K
13:10 16,264.30 16,281.40 16,206.90 16,209.70 669.1K
13:15 16,191.70 16,191.70 16,092.20 16,092.20 432.0K
13:20 16,083.10 16,083.10 16,035.10 16,050.70 433.7K
13:25 16,046.80 16,046.80 15,950.80 15,950.80 516.3K
13:30 15,948.30 15,967.90 15,910.50 15,961.20 551.3K
13:35 15,937.80 15,969.80 15,929.70 15,951.90 353.8K
13:40 15,952.50 15,995.20 15,952.50 15,969.80 348.0K
13:45 15,959.80 15,959.80 15,842.00 15,842.00 815.1K
13:50 15,835.70 15,909.60 15,824.50 15,909.60 406.4K
13:55 15,894.80 15,972.20 15,894.80 15,971.50 345.0K
14:00 15,973.40 16,018.30 15,972.00 16,013.80 353.2K
14:05 16,015.70 16,015.70 15,967.70 16,008.50 326.5K
14:10 16,002.50 16,035.40 16,002.50 16,032.50 304.8K
14:15 16,039.00 16,063.90 15,999.80 16,007.60 392.3K
14:20 16,048.90 16,078.30 15,992.20 15,992.20 392.9K
14:25 15,992.40 16,017.90 15,987.50 16,004.20 224.6K
14:30 16,058.70 16,117.50 16,011.60 16,117.50 521.1K
14:35 16,143.00 16,150.60 16,123.20 16,123.20 426.6K
14:40 16,098.30 16,116.20 16,073.80 16,079.50 692.6K
14:45 16,083.10 16,083.10 16,008.20 16,057.40 502.6K
14:50 16,045.30 16,064.70 16,023.70 16,049.80 451.6K
14:55 16,009.50 16,009.50 15,940.00 15,948.80 513.9K
15:00 15,952.70 15,997.30 15,952.70 15,987.60 462.9K
15:05 15,967.10 15,978.80 15,844.10 15,844.10 853.9K
15:10 15,838.80 15,853.40 15,815.70 15,829.30 570.1K
15:15 15,818.70 15,821.50 15,796.30 15,796.30 382.3K
15:20 15,787.10 15,787.10 15,742.40 15,742.40 416.0K
15:25 15,726.40 15,797.30 15,726.40 15,742.00 497.7K
15:30 15,775.10 15,775.10 15,658.20 15,773.80 1,373.7K
15:35 15,822.20 15,993.60 15,808.20 15,993.60 882.9K
15:40 15,919.90 15,975.50 15,860.10 15,975.50 1,079.5K
15:45 15,995.80 16,053.60 15,991.80 16,020.20 904.3K
15:50 16,008.60 16,080.00 15,957.90 16,065.10 865.5K
15:55 16,017.90 16,083.70 15,988.60 16,083.70 809.1K
16:00 16,040.90 16,040.90 15,976.40 16,038.10 1,206.9K
16:05 16,043.10 16,210.80 16,038.10 16,210.80 809.4K
16:10 16,201.10 16,201.10 16,080.30 16,172.40 813.7K
16:15 16,173.90 16,205.00 16,055.10 16,055.10 787.5K
16:20 16,054.10 16,054.10 15,789.00 15,836.10 1,669.5K
16:25 15,860.50 15,919.50 15,860.50 15,906.30 730.8K
16:30 15,945.10 16,064.40 15,939.60 16,064.40 770.1K
16:35 16,078.80 16,125.70 16,064.40 16,120.70 677.1K
16:40 16,100.10 16,279.60 16,100.10 16,279.60 1,441.1K
16:45 16,319.80 16,319.80 16,232.90 16,236.70 1,000.9K
16:50 16,200.50 16,200.50 16,098.10 16,110.00 825.5K
16:55 16,074.10 16,074.10 16,033.50 16,034.40 913.9K
17:00 16,193.20 16,193.20 16,044.60 16,053.80 1,580.0K
17:05 16,008.10 16,016.20 15,955.50 15,955.50 912.3K
17:10 15,956.50 15,968.10 15,926.00 15,926.00 1,037.8K
17:15 15,913.00 15,979.50 15,913.00 15,973.00 1,074.9K
17:20 15,981.90 15,986.30 15,915.40 15,930.40 1,124.3K
17:25 15,969.40 16,021.50 15,964.30 15,977.30 1,469.6K
17:35 15,906.20 15,906.20 15,906.20 15,906.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible