IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,614.80 17,614.80 17,201.60 17,233.10 36,040.2K
09:05 17,261.80 17,265.10 17,189.50 17,265.10 10,664.7K
09:10 17,233.70 17,233.70 16,920.50 16,997.10 22,001.8K
09:15 16,915.60 17,000.60 16,857.40 17,000.60 8,987.4K
09:20 16,922.90 17,081.20 16,922.90 17,081.20 6,767.1K
09:25 17,040.90 17,040.90 16,812.60 16,814.10 6,201.2K
09:30 16,738.90 16,738.90 16,649.60 16,695.30 4,336.1K
09:35 16,667.50 16,677.30 16,488.00 16,488.00 3,840.5K
09:40 16,499.30 16,661.10 16,479.20 16,632.90 4,470.7K
09:45 16,669.60 16,677.80 16,573.30 16,616.40 3,747.2K
09:50 16,670.40 16,670.40 16,557.70 16,557.70 2,110.0K
09:55 16,486.30 16,509.10 16,369.50 16,376.30 2,708.7K
10:00 16,411.60 16,451.10 16,334.70 16,389.00 3,649.8K
10:05 16,432.20 16,540.90 16,425.80 16,540.90 1,782.1K
10:10 16,525.90 16,525.90 16,377.50 16,377.50 1,771.4K
10:15 16,392.20 16,448.70 16,376.80 16,448.70 1,344.9K
10:20 16,428.50 16,435.70 16,232.40 16,232.40 2,519.0K
10:25 16,250.80 16,313.00 16,207.30 16,313.00 2,100.4K
10:30 16,284.90 16,339.40 16,206.70 16,233.80 2,377.6K
10:35 16,198.10 16,198.10 16,137.50 16,185.90 2,222.4K
10:40 16,232.30 16,368.40 16,232.30 16,368.40 1,702.5K
10:45 16,417.40 16,552.50 16,417.40 16,508.00 1,594.2K
10:50 16,502.30 16,502.30 16,391.80 16,391.80 1,557.0K
10:55 16,409.90 16,409.90 16,339.30 16,385.40 954.4K
11:00 16,390.40 16,390.40 16,352.60 16,368.40 1,098.2K
11:05 16,386.50 16,386.50 16,258.60 16,260.50 956.1K
11:10 16,277.30 16,322.30 16,239.30 16,314.90 1,050.3K
11:15 16,327.30 16,336.50 16,259.20 16,298.30 1,217.9K
11:20 16,311.90 16,442.10 16,311.90 16,412.40 1,034.3K
11:25 16,405.00 16,405.00 16,231.50 16,246.60 1,124.8K
11:30 16,235.00 16,382.40 16,235.00 16,358.00 1,091.3K
11:35 16,374.90 16,410.20 16,346.30 16,346.30 893.9K
11:40 16,355.60 16,355.60 16,260.50 16,260.50 795.2K
11:45 16,273.00 16,283.40 16,244.30 16,260.50 611.0K
11:50 16,271.40 16,412.40 16,271.40 16,412.40 1,102.3K
11:55 16,457.20 16,550.30 16,455.60 16,455.60 1,399.5K
12:00 16,463.60 16,463.60 16,403.70 16,448.20 914.4K
12:05 16,441.80 16,518.90 16,428.40 16,518.90 669.7K
12:10 16,546.20 16,637.10 16,546.20 16,637.10 1,218.9K
12:15 16,641.30 16,669.60 16,630.70 16,669.60 808.6K
12:20 16,671.10 16,683.00 16,634.90 16,654.10 904.0K
12:25 16,652.00 16,711.20 16,630.90 16,711.20 773.8K
12:30 16,700.10 16,759.50 16,700.10 16,747.70 966.3K
12:35 16,762.90 16,818.40 16,719.00 16,814.40 1,135.1K
12:40 16,822.60 16,848.20 16,750.20 16,756.40 886.2K
12:45 16,747.80 16,767.90 16,747.80 16,767.90 629.2K
12:50 16,764.40 16,775.30 16,669.90 16,672.40 677.4K
12:55 16,673.10 16,714.20 16,673.10 16,713.90 860.2K
13:00 16,731.00 16,731.00 16,687.70 16,701.20 669.5K
13:05 16,695.60 16,695.60 16,604.80 16,617.90 922.7K
13:10 16,626.10 16,697.30 16,626.10 16,697.30 681.4K
13:15 16,704.20 16,728.50 16,692.10 16,724.30 500.7K
13:20 16,723.80 16,723.80 16,687.10 16,687.10 635.2K
13:25 16,683.80 16,683.80 16,457.50 16,457.50 1,422.4K
13:30 16,453.30 16,492.90 16,411.70 16,479.40 1,299.2K
13:35 16,491.30 16,539.40 16,473.60 16,518.60 707.1K
13:40 16,518.60 16,523.60 16,471.30 16,471.30 1,360.0K
13:45 16,469.10 16,475.60 16,418.40 16,423.80 1,019.7K
13:50 16,409.70 16,409.70 16,321.00 16,321.00 1,601.0K
13:55 16,317.70 16,349.80 16,308.70 16,345.10 856.7K
14:00 16,344.30 16,344.30 16,248.60 16,248.60 693.6K
14:05 16,251.50 16,277.30 16,234.90 16,277.30 582.0K
14:10 16,283.00 16,300.20 16,249.70 16,261.10 841.4K
14:15 16,240.90 16,296.80 16,229.80 16,281.40 642.6K
14:20 16,260.20 16,260.20 16,178.30 16,229.80 1,450.6K
14:25 16,230.50 16,283.30 16,230.50 16,276.00 611.6K
14:30 16,340.30 16,515.00 16,340.30 16,417.40 1,915.8K
14:35 16,428.10 16,428.10 16,258.20 16,324.30 952.9K
14:40 16,314.50 16,332.30 16,272.30 16,274.60 699.0K
14:45 16,276.90 16,307.50 16,211.70 16,303.50 767.4K
14:50 16,306.80 16,306.80 16,247.30 16,294.90 727.6K
14:55 16,290.80 16,316.20 16,277.60 16,307.60 589.1K
15:00 16,343.40 16,367.10 16,343.40 16,367.10 614.6K
15:05 16,358.10 16,426.50 16,358.10 16,417.00 687.5K
15:10 16,436.90 16,466.20 16,436.90 16,455.60 734.7K
15:15 16,488.90 16,627.00 16,485.30 16,627.00 951.7K
15:20 16,628.70 16,628.70 16,512.40 16,512.40 909.3K
15:25 16,509.40 16,521.10 16,416.70 16,437.30 834.7K
15:30 16,406.30 16,424.40 16,253.60 16,298.30 1,372.6K
15:35 16,291.40 16,325.30 16,225.30 16,278.30 1,609.8K
15:40 16,264.40 16,264.40 16,218.90 16,246.30 967.5K
15:45 16,295.10 16,358.80 16,295.10 16,347.30 1,252.7K
15:50 16,306.50 16,403.00 16,306.50 16,343.40 887.9K
15:55 16,372.50 16,405.60 16,250.20 16,250.30 1,214.5K
16:00 16,251.80 16,272.60 16,172.40 16,212.10 2,051.6K
16:05 16,254.60 16,326.40 16,133.90 16,157.00 1,639.6K
16:10 16,146.30 16,227.80 16,137.20 16,226.00 1,085.2K
16:15 16,251.20 16,264.40 16,193.70 16,193.70 1,239.2K
16:20 16,233.00 16,283.80 16,196.60 16,283.80 1,032.5K
16:25 16,290.50 16,345.10 16,290.50 16,307.30 1,071.9K
16:30 16,301.50 16,349.10 16,291.40 16,341.20 1,150.6K
16:35 16,336.00 16,387.80 16,336.00 16,376.90 1,092.1K
16:40 16,382.50 16,388.80 16,309.80 16,314.60 932.8K
16:45 16,320.90 16,335.90 16,310.50 16,320.40 862.9K
16:50 16,347.90 16,375.50 16,304.80 16,304.80 1,103.9K
16:55 16,310.90 16,310.90 16,185.20 16,185.20 1,071.4K
17:00 16,173.10 16,177.00 16,135.90 16,169.50 1,999.3K
17:05 16,172.40 16,295.70 16,159.10 16,295.70 1,706.5K
17:10 16,300.60 16,352.10 16,300.60 16,348.40 1,666.1K
17:15 16,323.80 16,323.80 16,251.60 16,264.50 1,270.5K
17:20 16,234.90 16,238.00 16,198.70 16,207.70 1,780.9K
17:25 16,236.40 16,236.40 16,108.50 16,108.50 3,377.3K
17:30 16,110.60 16,110.60 16,110.60 16,110.60 81.7K
17:35 15,992.90 15,992.90 15,992.90 15,992.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible