IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,990.00 14,386.60 13,806.10 14,386.60 12,408.0K
09:05 14,298.10 14,366.40 14,092.10 14,189.60 3,391.3K
09:10 14,125.50 14,304.10 14,125.50 14,282.10 2,656.3K
09:15 14,290.50 14,362.90 14,190.80 14,190.80 2,423.6K
09:20 14,270.10 14,271.40 14,202.20 14,202.20 2,123.8K
09:25 14,199.50 14,270.20 14,199.50 14,255.40 2,142.1K
09:30 14,217.60 14,293.10 14,153.10 14,293.10 2,412.0K
09:35 14,242.50 14,393.40 14,242.50 14,393.40 1,675.6K
09:40 14,424.00 14,552.40 14,408.10 14,408.10 2,113.5K
09:45 14,398.90 14,451.70 14,329.20 14,380.80 1,856.5K
09:50 14,331.90 14,377.90 14,331.00 14,349.40 1,845.2K
09:55 14,375.80 14,410.90 14,362.10 14,364.80 1,444.1K
10:00 14,414.70 14,437.10 14,120.30 14,120.30 2,332.8K
10:05 14,074.90 14,103.70 14,004.60 14,103.70 3,027.9K
10:10 14,075.90 14,106.90 13,990.40 13,997.70 1,293.3K
10:15 14,023.00 14,038.10 13,989.40 13,989.40 1,163.8K
10:20 14,004.10 14,028.20 13,976.90 14,011.70 1,273.7K
10:25 14,054.50 14,054.50 13,908.00 13,916.40 1,383.3K
10:30 13,919.50 13,919.50 13,805.70 13,889.20 1,700.1K
10:35 13,924.80 13,967.50 13,924.80 13,952.60 1,068.6K
10:40 13,939.60 14,115.80 13,939.60 14,115.80 995.8K
10:45 14,124.90 14,124.90 14,030.20 14,091.00 1,114.9K
10:50 14,045.20 14,080.20 14,036.90 14,072.00 834.8K
10:55 14,100.60 14,282.60 14,100.60 14,282.60 1,449.3K
11:00 14,306.60 14,306.60 14,182.10 14,182.10 1,116.8K
11:05 14,169.90 14,279.70 14,166.90 14,255.70 1,086.1K
11:10 14,289.70 14,328.10 14,272.60 14,327.10 1,178.0K
11:15 14,347.00 14,347.00 14,282.10 14,320.40 924.6K
11:20 14,315.40 14,343.60 14,276.80 14,300.20 991.2K
11:25 14,258.20 14,260.80 14,187.60 14,187.60 1,419.9K
11:30 14,204.50 14,208.10 14,166.60 14,166.60 1,227.2K
11:35 14,128.30 14,187.40 14,128.30 14,143.80 1,067.3K
11:40 14,127.50 14,127.50 14,080.50 14,080.50 986.2K
11:45 14,066.10 14,066.60 14,039.50 14,055.80 1,160.9K
11:50 14,040.70 14,103.60 14,032.70 14,037.80 770.7K
11:55 14,029.00 14,066.80 13,994.60 13,994.60 1,383.0K
12:00 13,960.40 13,983.20 13,927.90 13,955.90 1,580.9K
12:05 13,907.20 13,947.10 13,907.20 13,931.50 1,147.4K
12:10 13,938.80 13,996.20 13,915.30 13,996.20 1,109.0K
12:15 13,991.70 14,034.30 13,968.50 13,990.40 825.4K
12:20 13,957.30 13,989.80 13,908.10 13,908.10 1,250.3K
12:25 13,910.30 13,977.30 13,900.40 13,968.60 543.4K
12:30 13,994.90 13,994.90 13,884.10 13,904.70 1,524.7K
12:35 13,932.50 13,932.50 13,859.90 13,910.50 1,183.9K
12:40 13,949.70 13,986.20 13,949.70 13,969.90 973.2K
12:45 13,994.00 14,029.70 13,976.00 14,016.80 801.8K
12:50 14,031.00 14,106.60 14,031.00 14,103.20 1,082.8K
12:55 14,113.60 14,150.90 13,954.60 13,954.60 2,406.3K
13:00 13,719.40 13,719.40 13,485.40 13,610.60 7,745.6K
13:05 13,613.50 13,704.60 13,574.90 13,585.20 1,592.2K
13:10 13,582.90 13,749.40 13,582.90 13,719.40 1,068.2K
13:15 13,800.80 13,817.90 13,761.80 13,776.40 871.6K
13:20 13,770.50 13,770.50 13,676.00 13,704.70 1,066.2K
13:25 13,727.00 13,875.50 13,727.00 13,841.70 939.2K
13:30 13,846.90 13,846.90 13,686.60 13,686.60 793.6K
13:35 13,649.70 13,688.30 13,644.40 13,662.70 792.0K
13:40 13,626.10 13,642.20 13,511.80 13,516.30 2,189.7K
13:45 13,498.80 13,808.10 13,498.80 13,777.30 1,645.3K
13:50 13,782.60 13,805.20 13,700.50 13,700.50 795.9K
13:55 13,708.40 13,708.40 13,616.50 13,621.30 599.7K
14:00 13,603.20 13,650.60 13,570.40 13,614.40 986.9K
14:05 13,634.50 13,634.50 13,558.20 13,569.50 773.2K
14:10 13,575.80 13,671.90 13,565.00 13,671.90 854.3K
14:15 13,672.20 13,705.00 13,623.70 13,623.70 810.0K
14:20 13,630.80 13,630.80 13,542.40 13,542.40 1,499.9K
14:25 13,545.30 13,545.30 13,482.30 13,501.70 957.2K
14:30 13,508.30 13,591.80 13,508.30 13,587.10 1,053.3K
14:35 13,598.60 13,613.70 13,567.50 13,567.50 1,168.4K
14:40 13,549.60 13,647.70 13,549.60 13,647.70 699.5K
14:45 13,654.20 13,732.90 13,619.90 13,732.90 1,072.6K
14:50 13,709.70 13,781.00 13,698.30 13,781.00 786.5K
14:55 13,863.30 13,913.10 13,833.40 13,908.20 1,125.9K
15:00 13,966.50 13,975.10 13,916.40 13,975.10 1,969.2K
15:05 13,955.60 14,111.40 13,955.60 14,057.50 3,193.7K
15:10 14,054.80 14,142.30 14,054.20 14,084.20 1,293.9K
15:15 14,064.70 14,187.40 14,064.60 14,187.40 1,176.3K
15:20 14,138.00 14,142.70 14,059.90 14,076.60 1,030.9K
15:25 14,076.60 14,090.20 14,040.20 14,040.20 832.0K
15:30 14,089.20 14,184.10 14,054.10 14,184.10 1,540.9K
15:35 14,226.50 14,310.70 14,103.10 14,310.70 1,874.7K
15:40 14,254.60 14,346.00 14,227.70 14,227.70 1,482.7K
15:45 14,264.10 14,267.50 14,179.90 14,267.50 1,413.9K
15:50 14,267.30 14,410.20 14,267.30 14,373.00 1,759.0K
15:55 14,401.80 14,503.40 14,401.80 14,447.50 1,594.4K
16:00 14,497.50 14,627.50 14,487.40 14,487.40 2,235.3K
16:05 14,490.70 14,490.70 14,309.20 14,309.20 2,189.9K
16:10 14,369.90 14,369.90 14,246.90 14,246.90 1,021.3K
16:15 14,303.60 14,328.70 14,286.70 14,328.70 909.5K
16:20 14,341.50 14,341.50 14,236.10 14,262.20 1,319.9K
16:25 14,273.10 14,273.10 14,196.20 14,219.40 1,119.6K
16:30 14,253.00 14,333.70 14,230.10 14,315.50 1,314.9K
16:35 14,293.20 14,319.00 14,234.80 14,234.80 1,018.3K
16:40 14,184.50 14,212.60 14,159.30 14,200.80 1,521.3K
16:45 14,196.10 14,270.00 14,154.30 14,154.30 1,252.8K
16:50 14,155.10 14,155.10 14,023.70 14,052.90 1,782.5K
16:55 14,089.00 14,089.00 14,002.20 14,017.60 1,406.3K
17:00 14,036.80 14,114.90 14,016.70 14,114.90 1,577.1K
17:05 14,134.90 14,170.80 14,108.60 14,122.70 1,269.3K
17:10 14,137.10 14,155.30 14,081.00 14,119.50 1,499.1K
17:15 14,142.50 14,185.90 14,142.50 14,184.80 1,738.4K
17:20 14,194.60 14,302.00 14,194.60 14,299.50 1,547.7K
17:25 14,252.50 14,286.00 14,246.30 14,256.70 2,290.8K
17:35 14,158.80 14,158.80 14,158.80 14,158.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible