IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,652.60 14,652.60 14,482.00 14,485.80 16,639.3K
09:05 14,428.60 14,428.60 14,305.30 14,366.40 5,428.2K
09:10 14,364.90 14,474.50 14,298.10 14,298.10 3,808.6K
09:15 14,236.30 14,286.20 14,152.30 14,152.30 3,674.3K
09:20 14,194.60 14,350.20 14,194.60 14,350.20 2,314.6K
09:25 14,463.20 14,521.50 14,376.80 14,378.30 2,760.5K
09:30 14,309.70 14,372.70 14,210.00 14,273.90 2,610.1K
09:35 14,186.30 14,211.90 14,032.70 14,035.90 3,499.4K
09:40 14,022.30 14,095.60 14,014.60 14,014.60 2,201.5K
09:45 14,015.90 14,119.90 14,015.90 14,043.10 2,104.6K
09:50 14,044.50 14,296.40 14,044.50 14,214.80 1,502.1K
09:55 14,167.10 14,320.80 14,120.80 14,120.80 1,585.3K
10:00 14,060.40 14,109.20 13,918.90 13,918.90 2,771.5K
10:05 13,891.20 14,099.30 13,877.60 14,099.30 1,980.6K
10:10 14,113.50 14,161.70 14,062.80 14,086.60 1,851.3K
10:15 14,115.50 14,170.20 14,106.20 14,123.10 1,504.4K
10:20 14,175.30 14,179.80 14,047.90 14,047.90 1,854.9K
10:25 14,097.40 14,246.50 14,097.40 14,238.70 1,422.8K
10:30 14,234.10 14,352.80 14,234.10 14,339.10 1,137.6K
10:35 14,326.80 14,460.00 14,326.80 14,460.00 1,295.8K
10:40 14,470.50 14,599.00 14,470.50 14,599.00 1,625.2K
10:45 14,585.80 14,649.10 14,575.70 14,585.80 1,424.0K
10:50 14,540.20 14,548.80 14,441.20 14,494.70 1,479.2K
10:55 14,455.60 14,512.70 14,455.60 14,504.80 944.2K
11:00 14,526.90 14,557.40 14,489.60 14,508.50 1,216.5K
11:05 14,521.00 14,655.30 14,518.60 14,655.30 978.4K
11:10 14,665.50 14,665.50 14,550.30 14,619.00 947.1K
11:15 14,609.00 14,669.90 14,608.20 14,665.50 887.9K
11:20 14,682.10 14,682.10 14,621.20 14,680.60 1,045.0K
11:25 14,586.40 14,595.90 14,548.10 14,595.90 1,065.3K
11:30 14,612.10 14,638.20 14,612.10 14,613.60 770.1K
11:35 14,617.70 14,622.60 14,589.80 14,603.20 1,243.9K
11:40 14,610.50 14,622.40 14,603.40 14,613.10 1,104.1K
11:45 14,581.10 14,581.10 14,460.50 14,460.50 1,349.2K
11:50 14,447.30 14,454.00 14,357.10 14,357.10 1,361.1K
11:55 14,359.30 14,394.80 14,345.80 14,377.00 1,000.4K
12:00 14,385.10 14,417.70 14,268.90 14,417.70 1,237.1K
12:05 14,442.90 14,494.10 14,442.90 14,461.30 774.1K
12:10 14,444.00 14,444.00 14,379.20 14,379.20 725.2K
12:15 14,347.00 14,443.90 14,344.60 14,425.20 694.7K
12:20 14,427.40 14,433.90 14,396.50 14,427.90 712.4K
12:25 14,440.70 14,451.90 14,403.50 14,451.90 538.0K
12:30 14,455.80 14,501.60 14,439.70 14,496.80 938.4K
12:35 14,498.90 14,543.00 14,498.90 14,526.00 597.4K
12:40 14,531.90 14,590.30 14,531.90 14,553.20 473.3K
12:45 14,535.70 14,607.10 14,515.40 14,584.60 1,110.4K
12:50 14,531.50 14,560.70 14,500.10 14,560.70 757.6K
12:55 14,589.30 14,611.00 14,589.30 14,602.40 800.2K
13:00 14,618.80 14,683.10 14,618.80 14,683.10 718.3K
13:05 14,643.90 14,719.40 14,635.40 14,696.70 829.9K
13:10 14,687.80 14,784.50 14,687.80 14,759.20 1,670.4K
13:15 14,715.10 14,853.10 14,707.70 14,789.10 1,030.8K
13:20 14,800.90 14,829.00 14,800.90 14,820.10 657.0K
13:25 14,826.90 14,830.70 14,750.90 14,760.70 804.1K
13:30 14,748.70 14,853.30 14,748.70 14,845.00 765.9K
13:35 14,836.20 14,921.60 14,820.60 14,909.00 921.5K
13:40 14,911.90 14,970.20 14,891.90 14,970.20 1,221.6K
13:45 14,968.90 15,048.30 14,925.60 15,048.30 1,095.7K
13:50 15,036.00 15,076.20 15,032.00 15,050.50 1,330.3K
13:55 15,060.90 15,084.80 15,029.30 15,029.30 823.4K
14:00 15,050.70 15,050.70 14,909.00 14,909.30 1,205.7K
14:05 14,880.60 14,958.10 14,880.10 14,958.10 745.4K
14:10 14,962.90 15,043.60 14,962.90 15,027.40 1,064.5K
14:15 15,029.80 15,073.30 15,027.70 15,061.60 854.7K
14:20 15,057.20 15,071.60 14,949.80 14,960.70 1,269.5K
14:25 14,954.40 15,081.80 14,954.40 15,081.80 1,134.9K
14:30 15,116.10 15,162.80 15,053.40 15,087.80 1,476.1K
14:35 15,105.00 15,143.90 15,105.00 15,143.30 1,021.9K
14:40 15,121.60 15,175.00 15,121.60 15,152.10 1,111.5K
14:45 15,167.70 15,236.30 15,167.70 15,203.30 1,158.9K
14:50 15,191.40 15,276.30 15,187.20 15,276.20 1,757.6K
14:55 15,284.70 15,343.20 15,265.00 15,342.40 1,870.7K
15:00 15,304.90 15,346.20 15,291.90 15,345.40 1,320.2K
15:05 15,325.50 15,466.10 15,325.50 15,466.10 2,352.9K
15:10 15,517.20 15,585.90 15,505.90 15,526.20 2,254.6K
15:15 15,489.20 15,496.90 15,459.60 15,459.60 1,116.3K
15:20 15,469.00 15,469.00 15,363.80 15,363.80 1,454.0K
15:25 15,410.80 15,474.10 15,403.20 15,472.20 1,355.4K
15:30 15,454.70 15,472.80 15,399.30 15,472.80 2,120.1K
15:35 15,467.30 15,467.30 15,371.50 15,409.20 1,523.4K
15:40 15,357.90 15,372.60 15,310.50 15,363.50 1,578.7K
15:45 15,332.70 15,390.40 15,289.80 15,289.80 1,346.9K
15:50 15,242.10 15,368.00 15,202.70 15,362.90 1,397.5K
15:55 15,392.30 15,438.50 15,392.30 15,409.20 964.2K
16:00 15,417.40 15,427.90 15,336.10 15,394.20 1,011.6K
16:05 15,413.90 15,441.10 15,355.00 15,441.10 1,471.6K
16:10 15,457.30 15,505.90 15,435.00 15,505.90 1,806.0K
16:15 15,490.00 15,550.20 15,490.00 15,547.50 1,440.4K
16:20 15,554.50 15,594.10 15,553.80 15,558.50 1,386.0K
16:25 15,580.50 15,614.00 15,568.40 15,604.30 3,100.5K
16:30 15,622.30 15,628.80 15,567.60 15,628.80 1,667.1K
16:35 15,659.20 15,659.60 15,613.50 15,659.60 1,008.7K
16:40 15,650.50 15,650.50 15,560.80 15,560.80 1,540.7K
16:45 15,488.50 15,517.60 15,457.70 15,476.20 2,153.2K
16:50 15,460.60 15,460.60 15,395.70 15,395.70 2,331.3K
16:55 15,411.40 15,426.40 15,341.20 15,341.20 1,869.0K
17:00 15,379.60 15,429.50 15,359.80 15,429.50 1,682.3K
17:05 15,421.00 15,421.00 15,372.80 15,380.60 1,533.9K
17:10 15,369.80 15,369.80 15,244.40 15,292.20 2,740.1K
17:15 15,291.20 15,291.20 15,221.70 15,283.20 1,930.9K
17:20 15,318.40 15,320.00 15,188.20 15,215.60 2,391.0K
17:25 15,226.90 15,275.60 15,175.90 15,175.90 2,581.9K
17:35 15,172.10 15,172.10 15,172.10 15,172.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible