IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15,261.40 15,261.40 14,337.40 14,337.40 7,432.0K
09:05 14,293.00 14,371.40 14,160.60 14,355.60 2,928.2K
09:10 14,265.50 14,376.90 13,323.80 13,323.80 15,707.1K
09:15 13,271.40 13,682.90 13,271.40 13,682.90 14,746.2K
09:20 13,838.90 13,955.70 13,564.40 13,564.40 17,765.9K
09:25 13,498.50 13,535.90 13,342.60 13,402.30 14,877.7K
09:30 13,421.70 13,516.60 13,400.50 13,516.60 9,362.1K
09:35 13,537.10 13,634.20 13,432.00 13,551.30 7,160.3K
09:40 13,651.60 13,835.30 13,651.60 13,694.20 5,741.9K
09:45 13,637.30 13,790.10 13,637.30 13,699.80 4,561.8K
09:50 13,591.10 13,712.30 13,591.10 13,622.20 3,929.2K
09:55 13,713.70 13,715.10 13,590.20 13,657.90 3,400.8K
10:00 13,674.20 14,142.90 13,648.10 14,142.90 5,897.3K
10:05 14,280.20 14,354.80 14,190.80 14,190.80 5,435.8K
10:10 14,156.20 14,156.20 13,874.70 13,874.70 4,764.0K
10:15 13,865.50 13,936.10 13,859.30 13,864.90 4,188.9K
10:20 13,937.90 13,990.80 13,869.80 13,929.50 2,849.3K
10:25 13,901.30 13,901.30 13,684.20 13,710.10 2,691.3K
10:30 13,652.00 13,667.50 13,428.70 13,644.00 3,881.0K
10:35 13,646.00 13,646.00 13,517.80 13,533.50 2,132.8K
10:40 13,576.60 13,662.30 13,576.60 13,662.30 4,340.3K
10:45 13,702.10 13,769.60 13,637.40 13,769.60 1,979.4K
10:50 13,799.00 13,838.20 13,734.80 13,746.80 2,352.7K
10:55 13,752.30 13,764.60 13,619.30 13,657.70 2,539.0K
11:00 13,635.20 13,681.40 13,562.30 13,566.00 2,179.4K
11:05 13,586.50 13,625.70 13,491.40 13,625.70 1,802.5K
11:10 13,683.80 13,793.60 13,630.90 13,630.90 2,983.1K
11:15 13,600.70 13,600.70 13,503.90 13,503.90 1,792.3K
11:20 13,502.60 13,502.60 13,390.80 13,410.00 2,141.7K
11:25 13,439.10 13,662.20 13,439.10 13,633.80 1,845.0K
11:30 13,643.50 13,777.30 13,613.20 13,757.10 1,709.1K
11:35 13,754.00 13,859.20 13,754.00 13,859.20 1,612.3K
11:40 13,871.80 13,973.60 13,859.20 13,940.00 2,060.1K
11:45 13,967.90 14,184.30 13,915.00 14,182.30 1,920.2K
11:50 14,174.90 14,174.90 13,886.50 13,948.30 2,013.6K
11:55 13,912.30 13,912.30 13,695.50 13,695.50 2,622.8K
12:00 13,735.40 14,082.90 13,707.30 13,988.70 2,084.2K
12:05 14,039.20 14,117.70 14,039.20 14,080.60 1,903.2K
12:10 14,081.70 14,245.80 14,081.70 14,120.50 1,972.0K
12:15 14,185.40 14,359.40 14,185.40 14,334.90 2,319.4K
12:20 14,320.80 14,471.60 14,310.70 14,430.80 1,337.4K
12:25 14,423.60 14,423.60 14,310.00 14,376.30 1,788.5K
12:30 14,366.70 14,407.00 14,323.00 14,392.70 1,647.9K
12:35 14,346.00 14,656.00 14,346.00 14,656.00 2,892.8K
12:40 14,682.40 14,746.10 14,589.50 14,746.10 2,238.3K
12:45 14,728.60 14,742.10 14,528.00 14,528.00 1,952.4K
12:50 14,580.00 14,580.00 14,321.20 14,359.00 1,467.2K
12:55 14,316.90 14,316.90 14,127.90 14,165.50 1,356.2K
13:00 14,199.90 14,533.90 14,180.90 14,533.90 1,746.3K
13:05 14,555.40 14,680.90 14,532.60 14,680.90 1,266.9K
13:10 14,596.80 14,596.80 14,319.80 14,319.80 2,200.0K
13:15 14,240.50 14,267.90 14,207.10 14,238.00 2,228.3K
13:20 14,340.50 14,358.70 14,287.80 14,350.30 1,583.7K
13:25 14,331.30 14,408.70 14,259.30 14,360.70 1,290.9K
13:30 14,273.20 14,273.20 14,038.60 14,038.60 1,419.5K
13:35 14,013.30 14,040.20 13,946.60 14,040.20 2,057.0K
13:40 14,081.00 14,081.00 13,901.40 13,901.40 1,434.3K
13:45 13,829.70 13,829.70 13,734.50 13,734.50 1,605.0K
13:50 13,739.10 13,739.10 13,646.80 13,672.10 1,813.1K
13:55 13,751.50 13,846.90 13,751.50 13,823.20 904.9K
14:00 13,861.10 14,020.30 13,861.10 14,020.30 1,927.1K
14:05 14,001.20 14,001.20 13,870.50 13,885.60 1,025.6K
14:10 13,842.90 13,843.60 13,791.70 13,839.90 1,478.9K
14:15 13,882.40 13,904.20 13,823.40 13,904.20 820.5K
14:20 13,917.20 14,065.80 13,843.20 14,065.80 939.1K
14:25 14,043.10 14,220.20 14,034.70 14,220.20 1,161.4K
14:30 14,242.70 14,288.20 14,139.90 14,167.10 1,501.4K
14:35 14,170.80 14,214.90 14,075.00 14,075.00 936.9K
14:40 14,066.60 14,132.40 14,044.40 14,117.10 1,070.8K
14:45 14,084.50 14,308.50 13,996.30 14,291.70 2,158.6K
14:50 14,345.70 14,530.20 14,321.40 14,530.20 2,062.1K
14:55 14,600.90 14,631.40 14,556.70 14,619.30 2,258.9K
15:00 14,579.60 14,579.60 14,383.10 14,383.10 1,580.1K
15:05 14,387.00 14,393.00 14,349.20 14,370.60 1,168.4K
15:10 14,360.50 14,440.10 14,334.50 14,424.50 1,165.7K
15:15 14,421.10 14,421.10 14,260.10 14,289.00 1,061.2K
15:20 14,263.20 14,313.80 14,123.70 14,143.00 1,484.7K
15:25 14,120.80 14,120.80 13,982.10 13,982.10 1,479.1K
15:30 13,929.10 14,055.90 13,885.20 13,888.70 2,450.9K
15:35 13,893.60 13,893.60 13,688.80 13,730.20 2,086.6K
15:40 13,803.50 13,803.50 13,680.30 13,680.30 1,723.8K
15:45 13,711.20 14,121.20 13,711.20 14,110.10 2,181.4K
15:50 14,190.80 14,316.70 14,175.20 14,199.00 1,653.9K
15:55 14,214.30 14,337.00 14,174.20 14,335.20 1,534.9K
16:00 14,421.80 14,529.40 14,360.40 14,529.40 2,079.5K
16:05 14,540.10 14,649.30 14,496.60 14,562.10 1,910.7K
16:10 14,717.00 15,636.30 14,717.00 15,624.40 12,129.7K
16:15 15,749.80 16,172.50 15,749.30 16,172.50 10,370.6K
16:20 15,985.90 15,985.90 14,985.30 14,991.30 8,844.2K
16:25 14,949.30 15,034.80 14,567.80 14,595.30 4,710.1K
16:30 14,653.50 15,110.90 14,653.50 14,986.90 3,694.3K
16:35 14,844.30 14,844.30 14,319.50 14,319.50 4,068.0K
16:40 14,265.00 14,400.30 14,221.80 14,289.90 3,974.8K
16:45 14,323.70 14,525.30 14,323.70 14,362.90 2,932.7K
16:50 14,433.10 14,780.80 14,433.10 14,780.80 2,414.5K
16:55 14,790.30 14,877.30 14,737.00 14,877.30 2,984.6K
17:00 14,867.50 14,951.40 14,805.00 14,897.70 2,810.0K
17:05 14,870.80 14,880.80 14,546.70 14,546.70 3,695.3K
17:10 14,589.90 14,660.00 14,138.50 14,138.50 5,235.7K
17:15 14,096.30 14,368.60 14,031.50 14,368.60 6,057.4K
17:20 14,414.00 14,414.00 14,238.00 14,238.00 3,535.3K
17:25 14,289.60 14,289.60 14,027.70 14,027.70 4,341.5K
17:35 14,037.20 14,037.20 14,037.20 14,037.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible