IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,613.70 19,622.80 19,239.90 19,269.90 10,906.6K
09:05 19,371.60 19,409.10 19,208.60 19,409.10 6,644.0K
09:10 19,374.20 19,537.40 19,371.30 19,534.20 4,175.8K
09:15 19,508.50 19,508.50 19,287.50 19,296.10 3,095.5K
09:20 19,315.70 19,315.70 19,141.00 19,141.00 4,366.5K
09:25 19,099.30 19,181.40 19,047.80 19,144.20 3,788.5K
09:30 19,150.80 19,150.80 18,988.00 18,988.00 3,257.4K
09:35 19,026.20 19,035.20 18,818.90 18,818.90 3,088.0K
09:40 18,779.30 18,779.30 18,562.90 18,631.50 5,127.8K
09:45 18,650.60 18,766.60 18,637.70 18,742.00 3,675.4K
09:50 18,749.50 18,762.60 18,603.50 18,603.50 2,485.2K
09:55 18,560.20 18,560.20 18,341.80 18,341.80 3,703.3K
10:00 18,314.50 18,343.50 18,240.70 18,278.70 3,939.1K
10:05 18,255.20 18,367.80 18,190.50 18,367.80 3,472.6K
10:10 18,344.30 18,344.30 18,194.90 18,194.90 3,327.0K
10:15 18,204.80 18,243.10 18,034.50 18,243.10 3,629.1K
10:20 18,247.60 18,343.10 18,229.70 18,229.70 3,084.9K
10:25 18,235.40 18,385.70 18,206.40 18,370.70 2,721.9K
10:30 18,333.20 18,341.10 18,167.90 18,167.90 3,244.8K
10:35 18,125.90 18,224.60 18,125.90 18,202.50 2,136.0K
10:40 18,208.90 18,208.90 18,092.70 18,145.40 2,617.9K
10:45 18,151.40 18,258.10 18,151.40 18,258.10 1,831.8K
10:50 18,213.10 18,213.10 18,092.70 18,117.60 2,267.5K
10:55 18,081.30 18,081.30 17,957.70 18,009.60 2,557.0K
11:00 18,020.00 18,029.30 17,891.40 17,895.80 3,393.8K
11:05 17,867.80 17,972.10 17,780.10 17,972.10 2,751.1K
11:10 17,945.70 17,945.70 17,771.40 17,771.40 2,398.2K
11:15 17,754.60 17,948.90 17,754.60 17,793.70 2,476.7K
11:20 17,768.50 17,784.80 17,707.00 17,709.10 2,107.7K
11:25 17,698.20 17,698.20 17,563.60 17,563.60 2,467.4K
11:30 17,601.60 17,691.00 17,548.80 17,691.00 3,781.6K
11:35 17,684.80 17,759.90 17,658.60 17,755.10 2,294.0K
11:40 17,761.50 17,830.80 17,761.50 17,779.30 1,838.6K
11:45 17,782.90 17,896.20 17,781.30 17,809.20 2,027.6K
11:50 17,724.90 17,724.90 17,640.30 17,640.30 2,670.3K
11:55 17,651.60 17,705.70 17,607.70 17,705.70 3,754.6K
12:00 17,721.10 17,756.80 17,619.70 17,634.30 2,496.7K
12:05 17,618.50 17,618.50 17,290.50 17,290.50 4,877.8K
12:10 17,268.80 17,268.80 17,168.50 17,216.90 3,388.0K
12:15 17,170.00 17,170.00 16,905.00 16,905.00 3,291.6K
12:20 16,749.80 16,749.80 16,499.10 16,585.50 6,104.6K
12:25 16,587.70 16,670.30 16,420.40 16,629.70 3,968.4K
12:30 16,598.60 16,819.60 16,598.60 16,697.10 2,551.8K
12:35 16,712.80 16,766.70 16,555.00 16,766.70 3,286.3K
12:40 16,751.70 16,874.50 16,618.40 16,618.40 3,785.7K
12:45 16,604.70 16,621.60 16,544.80 16,544.80 2,193.2K
12:50 16,489.80 16,502.00 16,426.80 16,489.50 3,159.7K
12:55 16,406.50 16,471.60 16,315.50 16,391.50 3,257.5K
13:00 16,567.10 16,720.40 16,497.50 16,720.40 4,129.8K
13:05 16,750.90 16,750.90 16,582.10 16,611.80 2,756.4K
13:10 16,631.00 16,631.00 16,526.10 16,572.40 4,035.2K
13:15 16,579.10 16,750.30 16,579.10 16,750.30 2,622.7K
13:20 16,795.70 16,795.70 16,472.30 16,472.30 2,623.2K
13:25 16,477.20 16,477.20 16,257.70 16,268.20 3,937.7K
13:30 16,246.80 16,323.80 16,245.50 16,306.70 2,361.7K
13:35 16,370.90 16,690.10 16,368.50 16,681.20 2,751.9K
13:40 16,635.30 16,635.30 16,491.90 16,491.90 2,075.7K
13:45 16,508.20 16,685.00 16,463.00 16,649.90 2,204.8K
13:50 16,675.10 16,891.30 16,675.10 16,891.30 2,342.7K
13:55 16,928.20 17,163.10 16,928.20 17,160.10 3,059.9K
14:00 17,098.10 17,098.10 17,001.20 17,001.20 2,219.2K
14:05 17,045.90 17,167.30 17,045.90 17,048.40 1,800.1K
14:10 17,032.00 17,041.60 16,967.20 17,041.60 1,415.0K
14:15 17,080.90 17,249.70 17,011.40 17,245.70 1,942.2K
14:20 17,166.50 17,166.50 17,041.10 17,098.90 1,664.1K
14:25 17,113.40 17,383.80 17,113.40 17,305.50 2,216.5K
14:30 17,325.30 17,523.40 17,247.30 17,523.40 4,181.1K
14:35 17,532.60 17,532.60 17,153.80 17,189.30 2,417.9K
14:40 17,116.50 17,183.70 17,116.50 17,183.70 1,360.2K
14:45 17,212.10 17,449.30 17,211.80 17,449.30 1,850.9K
14:50 17,326.50 17,405.50 17,315.40 17,384.90 1,860.6K
14:55 17,333.60 17,385.20 17,302.20 17,385.20 1,762.3K
15:00 17,570.90 17,854.10 17,563.00 17,840.70 2,755.9K
15:05 17,836.50 17,836.50 17,685.00 17,743.60 2,478.0K
15:10 17,729.20 17,729.70 17,431.70 17,431.70 1,434.7K
15:15 17,389.10 17,389.10 17,215.00 17,215.00 1,909.8K
15:20 17,183.40 17,260.00 17,129.40 17,260.00 1,796.8K
15:25 17,277.90 17,277.90 17,068.70 17,118.90 1,667.0K
15:30 17,280.00 17,280.00 17,057.10 17,087.70 2,063.9K
15:35 17,057.10 17,095.10 16,938.10 17,039.20 2,124.8K
15:40 17,013.80 17,027.80 16,879.00 16,908.40 2,310.7K
15:45 16,900.40 17,063.90 16,900.40 16,947.50 1,695.3K
15:50 16,946.10 16,969.60 16,869.70 16,877.60 1,533.0K
15:55 16,852.70 16,972.90 16,824.90 16,917.70 2,791.4K
16:00 16,869.10 16,869.10 16,691.50 16,691.50 1,925.5K
16:05 16,695.40 16,695.40 16,576.90 16,576.90 2,604.5K
16:10 16,560.30 16,570.80 16,439.70 16,481.90 1,749.4K
16:15 16,442.40 16,459.00 16,370.70 16,459.00 1,843.4K
16:20 16,419.40 16,453.80 16,271.70 16,302.20 1,669.4K
16:25 16,301.90 16,317.50 16,235.10 16,295.80 1,824.6K
16:30 16,411.90 16,433.20 16,146.00 16,146.00 2,079.1K
16:35 16,136.80 16,136.80 16,033.90 16,067.50 2,031.1K
16:40 16,053.40 16,143.00 16,026.10 16,026.10 1,952.8K
16:45 16,000.20 16,000.20 15,800.60 15,800.60 2,727.0K
16:50 15,806.80 16,052.80 15,747.80 16,034.40 1,908.5K
16:55 16,014.80 16,288.50 15,992.10 16,211.00 3,214.5K
17:00 16,207.50 16,699.70 16,207.50 16,699.70 4,745.0K
17:05 16,630.10 16,630.70 16,391.60 16,440.20 2,686.1K
17:10 16,493.40 16,680.80 16,493.40 16,667.40 2,697.5K
17:15 16,677.20 16,727.50 16,566.30 16,566.30 3,038.2K
17:20 16,561.50 16,731.90 16,561.50 16,725.90 2,971.0K
17:25 16,585.30 16,633.10 16,569.80 16,625.60 4,895.5K
17:35 16,586.30 16,586.30 16,586.30 16,586.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible