IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,872.80 19,948.80 19,831.30 19,928.60 8,972.1K
09:05 19,954.80 20,116.20 19,954.80 19,975.80 2,955.4K
09:10 19,948.90 19,986.60 19,716.20 19,716.20 3,185.0K
09:15 19,761.50 19,857.60 19,761.50 19,834.00 2,236.6K
09:20 19,889.50 20,122.30 19,864.00 20,122.30 2,578.8K
09:25 20,111.80 20,176.10 20,089.00 20,176.10 2,158.2K
09:30 20,169.90 20,169.90 20,078.40 20,102.50 1,767.5K
09:35 20,105.60 20,150.10 20,071.00 20,071.00 1,493.1K
09:40 20,108.70 20,137.20 20,084.60 20,137.20 1,748.1K
09:45 20,186.70 20,278.60 20,161.50 20,161.50 2,037.7K
09:50 20,131.80 20,131.80 20,067.30 20,086.90 1,537.0K
09:55 20,118.50 20,239.80 20,118.50 20,219.50 1,096.6K
10:00 20,199.70 20,239.10 20,180.00 20,239.10 1,627.3K
10:05 20,258.80 20,393.00 20,249.30 20,316.20 1,949.3K
10:10 20,286.20 20,312.90 20,273.80 20,282.20 1,218.1K
10:15 20,302.80 20,454.20 20,302.80 20,420.50 1,330.8K
10:20 20,413.10 20,413.10 20,330.60 20,341.40 1,338.4K
10:25 20,333.70 20,402.60 20,330.60 20,339.30 1,346.3K
10:30 20,352.50 20,398.20 20,352.50 20,356.60 874.5K
10:35 20,364.80 20,465.00 20,342.50 20,444.80 1,545.5K
10:40 20,461.90 20,461.90 20,363.00 20,369.70 1,076.4K
10:45 20,371.20 20,389.20 20,292.30 20,389.20 1,042.0K
10:50 20,380.00 20,430.40 20,370.70 20,430.40 767.5K
10:55 20,430.90 20,510.30 20,422.90 20,507.80 951.5K
11:00 20,511.40 20,526.50 20,439.40 20,439.40 1,438.5K
11:05 20,417.20 20,455.30 20,349.10 20,349.10 1,047.4K
11:10 20,295.70 20,310.80 20,268.10 20,285.10 1,651.5K
11:15 20,317.00 20,322.10 20,252.50 20,292.50 1,131.7K
11:20 20,278.20 20,351.10 20,277.60 20,317.80 887.0K
11:25 20,334.00 20,358.60 20,334.00 20,339.80 544.3K
11:30 20,345.30 20,374.60 20,331.90 20,331.90 717.5K
11:35 20,329.10 20,393.30 20,329.10 20,393.30 741.4K
11:40 20,380.00 20,396.20 20,348.30 20,373.50 516.2K
11:45 20,329.10 20,329.10 20,263.50 20,308.00 1,130.2K
11:50 20,313.90 20,323.20 20,273.00 20,274.10 959.4K
11:55 20,254.20 20,267.10 20,242.20 20,247.10 779.8K
12:00 20,260.40 20,267.90 20,217.80 20,220.00 848.3K
12:05 20,208.70 20,246.80 20,150.60 20,246.80 1,137.6K
12:10 20,261.20 20,285.10 20,183.30 20,183.30 1,041.1K
12:15 20,204.30 20,245.50 20,203.10 20,214.60 934.7K
12:20 20,226.30 20,276.60 20,213.30 20,266.90 806.4K
12:25 20,272.30 20,272.30 20,168.20 20,168.20 1,534.2K
12:30 20,178.40 20,178.40 20,128.10 20,140.90 891.5K
12:35 20,152.90 20,152.90 20,100.20 20,110.10 838.4K
12:40 20,113.70 20,138.80 20,105.60 20,137.20 632.6K
12:45 20,134.70 20,159.10 20,104.60 20,104.60 551.3K
12:50 20,092.10 20,092.10 19,991.00 20,014.10 2,077.7K
12:55 20,015.10 20,019.00 19,963.30 19,964.20 764.8K
13:00 19,962.90 19,962.90 19,907.70 19,943.40 1,035.2K
13:05 19,939.30 19,983.80 19,939.30 19,982.20 865.4K
13:10 19,991.70 19,999.80 19,958.80 19,988.10 591.5K
13:15 19,998.40 20,008.20 19,968.70 19,972.70 761.3K
13:20 19,966.30 19,966.30 19,901.00 19,902.30 1,145.5K
13:25 19,907.70 19,930.90 19,872.50 19,903.60 881.4K
13:30 19,884.10 19,884.10 19,806.10 19,824.10 1,442.0K
13:35 19,825.90 19,894.80 19,825.90 19,894.80 792.8K
13:40 19,897.90 19,906.90 19,885.90 19,885.90 598.8K
13:45 19,868.30 19,896.70 19,868.30 19,878.90 614.0K
13:50 19,898.50 19,898.50 19,793.50 19,795.30 1,241.2K
13:55 19,802.30 19,862.20 19,802.30 19,834.20 638.4K
14:00 19,790.00 19,884.50 19,790.00 19,884.50 926.1K
14:05 19,889.70 19,914.20 19,863.30 19,897.90 746.7K
14:10 19,883.60 19,932.70 19,846.20 19,927.70 653.8K
14:15 19,923.60 19,967.90 19,923.60 19,956.30 786.5K
14:20 19,959.90 19,996.60 19,958.80 19,996.60 700.5K
14:25 19,998.40 20,036.70 19,998.40 20,011.80 702.0K
14:30 19,998.50 20,023.10 19,986.70 19,986.70 987.1K
14:35 20,002.30 20,007.50 19,967.40 19,976.10 1,661.3K
14:40 19,977.60 19,977.60 19,919.60 19,937.20 1,183.3K
14:45 19,894.40 19,894.40 19,793.10 19,839.00 1,244.1K
14:50 19,839.40 19,876.90 19,836.80 19,848.80 766.4K
14:55 19,844.40 19,844.40 19,766.60 19,766.60 912.2K
15:00 19,788.10 19,808.70 19,757.30 19,803.00 885.2K
15:05 19,794.30 19,885.90 19,794.10 19,881.50 883.5K
15:10 19,921.00 19,921.00 19,854.30 19,854.30 659.5K
15:15 19,834.40 19,851.20 19,815.60 19,851.10 809.5K
15:20 19,844.70 19,844.70 19,741.90 19,791.20 1,734.5K
15:25 19,831.40 19,869.60 19,826.80 19,851.90 1,264.8K
15:30 19,854.00 20,014.70 19,854.00 20,014.20 1,332.9K
15:35 20,035.70 20,071.70 20,018.80 20,066.80 1,090.3K
15:40 20,010.00 20,057.30 19,997.50 20,047.00 924.3K
15:45 20,007.50 20,051.20 19,984.90 20,016.40 1,636.7K
15:50 20,074.60 20,074.60 19,992.00 19,999.80 1,804.8K
15:55 20,021.60 20,109.30 20,021.60 20,102.90 877.8K
16:00 20,093.50 20,126.00 20,064.60 20,072.20 2,923.9K
16:05 20,064.00 20,146.20 20,064.00 20,072.50 1,150.8K
16:10 20,100.00 20,155.50 20,100.00 20,155.50 1,064.0K
16:15 20,197.50 20,197.50 20,113.90 20,113.90 1,252.2K
16:20 20,100.80 20,159.10 20,100.80 20,126.50 1,177.4K
16:25 20,169.40 20,210.10 20,151.60 20,182.60 1,293.1K
16:30 20,203.60 20,243.20 20,139.60 20,139.60 1,636.9K
16:35 20,124.50 20,124.50 20,043.70 20,100.00 1,767.4K
16:40 20,126.50 20,157.80 20,102.50 20,137.80 1,218.8K
16:45 20,111.00 20,111.00 20,053.80 20,074.30 3,011.1K
16:50 20,084.90 20,115.40 20,065.10 20,111.10 2,230.0K
16:55 20,108.30 20,148.90 20,108.30 20,127.70 1,425.4K
17:00 20,123.20 20,168.20 20,123.20 20,123.70 1,846.3K
17:05 20,058.40 20,144.70 20,055.30 20,144.70 2,455.3K
17:10 20,150.60 20,265.30 20,150.60 20,259.60 1,988.5K
17:15 20,322.40 20,364.60 20,322.40 20,324.90 1,791.0K
17:20 20,315.50 20,315.50 20,237.10 20,256.60 2,058.7K
17:25 20,268.40 20,313.40 20,215.90 20,215.90 2,480.6K
17:35 20,106.70 20,106.70 20,106.70 20,106.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible