IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,473.70 20,751.10 20,473.70 20,676.70 3,329.7K
09:05 20,641.50 20,641.50 20,550.50 20,564.70 1,159.1K
09:10 20,544.70 20,592.10 20,489.50 20,542.10 1,181.5K
09:15 20,559.10 20,662.80 20,543.90 20,662.80 1,171.3K
09:20 20,660.50 20,687.10 20,638.10 20,665.00 912.5K
09:25 20,651.10 20,651.10 20,574.10 20,590.80 1,139.0K
09:30 20,612.90 20,755.60 20,587.90 20,755.60 979.8K
09:35 20,742.50 20,742.50 20,672.50 20,688.70 767.7K
09:40 20,707.90 20,707.90 20,679.80 20,679.80 892.2K
09:45 20,681.40 20,737.80 20,681.40 20,684.80 772.5K
09:50 20,692.00 20,730.60 20,658.70 20,659.80 620.3K
09:55 20,642.90 20,709.70 20,642.90 20,695.90 451.0K
10:00 20,665.70 20,665.70 20,583.20 20,592.10 780.5K
10:05 20,582.70 20,598.00 20,525.00 20,555.40 803.5K
10:10 20,556.40 20,608.20 20,550.40 20,608.20 623.5K
10:15 20,610.60 20,642.60 20,610.60 20,626.40 700.1K
10:20 20,618.90 20,657.20 20,583.00 20,583.00 710.7K
10:25 20,594.50 20,669.20 20,594.50 20,655.90 423.4K
10:30 20,640.00 20,741.20 20,640.00 20,721.40 515.2K
10:35 20,704.50 20,733.40 20,686.80 20,723.30 483.2K
10:40 20,719.80 20,773.80 20,719.80 20,744.30 482.0K
10:45 20,767.20 20,837.80 20,767.20 20,829.40 568.7K
10:50 20,823.20 20,823.20 20,739.70 20,739.70 569.1K
10:55 20,739.20 20,739.20 20,692.10 20,705.10 640.9K
11:00 20,693.80 20,727.90 20,681.80 20,727.90 791.2K
11:05 20,708.40 20,739.20 20,708.40 20,739.20 456.8K
11:10 20,757.40 20,781.10 20,754.80 20,767.70 497.6K
11:15 20,749.50 20,749.50 20,705.30 20,722.00 416.0K
11:20 20,726.90 20,772.20 20,726.90 20,769.40 638.3K
11:25 20,756.30 20,773.50 20,754.00 20,773.50 358.9K
11:30 20,772.50 20,772.50 20,748.20 20,761.50 981.4K
11:35 20,757.40 20,771.90 20,724.80 20,724.80 488.3K
11:40 20,724.00 20,750.30 20,714.90 20,742.20 572.4K
11:45 20,728.80 20,733.60 20,681.40 20,687.30 550.6K
11:50 20,690.50 20,739.20 20,685.60 20,735.80 569.1K
11:55 20,748.80 20,748.80 20,672.20 20,672.20 532.7K
12:00 20,673.30 20,683.00 20,553.90 20,585.30 997.2K
12:05 20,602.00 20,612.90 20,598.30 20,598.30 490.5K
12:10 20,602.20 20,641.00 20,589.70 20,641.00 462.0K
12:15 20,643.10 20,680.80 20,643.10 20,677.90 485.2K
12:20 20,667.80 20,667.80 20,645.70 20,651.70 387.0K
12:25 20,648.50 20,686.00 20,629.60 20,650.60 713.0K
12:30 20,642.60 20,644.40 20,620.40 20,622.80 355.5K
12:35 20,624.90 20,624.90 20,560.90 20,570.70 590.0K
12:40 20,563.90 20,573.30 20,553.10 20,566.30 423.0K
12:45 20,566.10 20,604.50 20,566.10 20,603.80 336.2K
12:50 20,608.50 20,609.60 20,570.30 20,592.60 517.2K
12:55 20,591.10 20,592.30 20,585.80 20,592.30 398.8K
13:00 20,597.00 20,603.80 20,585.60 20,585.60 404.8K
13:05 20,586.30 20,613.90 20,584.50 20,613.90 314.6K
13:10 20,617.10 20,638.60 20,617.10 20,622.60 352.0K
13:15 20,638.60 20,638.60 20,620.40 20,629.10 428.1K
13:20 20,627.80 20,627.80 20,580.30 20,583.80 727.9K
13:25 20,583.50 20,599.60 20,560.80 20,560.80 366.0K
13:30 20,543.10 20,566.80 20,541.90 20,544.50 340.3K
13:35 20,554.60 20,554.60 20,454.60 20,454.60 574.8K
13:40 20,459.30 20,501.00 20,443.70 20,501.00 688.7K
13:45 20,502.00 20,549.90 20,502.00 20,546.20 397.2K
13:50 20,534.80 20,554.10 20,533.20 20,550.90 282.0K
13:55 20,548.80 20,552.50 20,538.00 20,538.00 391.2K
14:00 20,546.00 20,546.30 20,502.60 20,502.80 405.4K
14:05 20,474.40 20,481.00 20,461.90 20,469.20 574.6K
14:10 20,457.20 20,459.40 20,441.90 20,459.40 317.5K
14:15 20,479.40 20,479.40 20,436.40 20,436.40 670.3K
14:20 20,426.30 20,426.30 20,368.30 20,375.60 694.9K
14:25 20,367.20 20,368.30 20,320.90 20,336.30 788.3K
14:30 20,335.00 20,355.00 20,332.40 20,355.00 527.6K
14:35 20,350.00 20,407.00 20,350.00 20,407.00 452.8K
14:40 20,416.60 20,439.50 20,416.60 20,439.50 429.9K
14:45 20,458.60 20,492.70 20,458.60 20,492.70 539.2K
14:50 20,481.70 20,497.10 20,467.20 20,497.10 475.9K
14:55 20,498.60 20,512.90 20,489.00 20,512.90 492.7K
15:00 20,509.00 20,553.90 20,509.00 20,546.00 575.0K
15:05 20,554.30 20,598.10 20,554.30 20,584.20 833.9K
15:10 20,567.60 20,569.40 20,530.70 20,530.70 652.2K
15:15 20,507.80 20,507.80 20,487.90 20,498.10 565.9K
15:20 20,502.60 20,508.60 20,481.50 20,484.40 563.7K
15:25 20,465.40 20,479.20 20,465.40 20,465.40 532.0K
15:30 20,476.30 20,643.60 20,475.50 20,621.20 1,226.0K
15:35 20,605.90 20,677.40 20,605.90 20,648.50 1,155.4K
15:40 20,606.40 20,634.30 20,568.60 20,600.90 870.2K
15:45 20,591.90 20,603.50 20,528.00 20,579.80 833.3K
15:50 20,576.50 20,617.60 20,555.40 20,555.40 1,006.0K
15:55 20,533.80 20,537.40 20,498.60 20,537.40 602.7K
16:00 20,535.60 20,615.70 20,535.60 20,577.80 725.0K
16:05 20,597.50 20,666.30 20,595.70 20,661.50 847.0K
16:10 20,650.20 20,655.40 20,622.30 20,650.20 749.2K
16:15 20,655.40 20,655.40 20,630.80 20,648.90 561.1K
16:20 20,632.70 20,632.70 20,578.30 20,580.60 694.4K
16:25 20,565.20 20,583.70 20,542.70 20,583.70 673.2K
16:30 20,599.10 20,664.70 20,599.10 20,664.70 910.9K
16:35 20,670.40 20,766.20 20,670.40 20,766.20 1,209.4K
16:40 20,753.00 20,794.80 20,753.00 20,793.60 1,179.9K
16:45 20,817.00 20,817.00 20,783.60 20,786.80 1,441.7K
16:50 20,786.80 20,791.50 20,748.20 20,752.10 1,001.3K
16:55 20,758.70 20,765.40 20,742.00 20,745.90 819.8K
17:00 20,721.70 20,746.20 20,721.70 20,742.60 1,303.5K
17:05 20,741.80 20,752.60 20,727.90 20,750.90 703.4K
17:10 20,738.10 20,752.70 20,713.10 20,713.10 1,809.6K
17:15 20,718.00 20,744.10 20,718.00 20,742.50 1,164.3K
17:20 20,751.90 20,781.30 20,751.90 20,766.80 1,267.8K
17:25 20,779.80 20,820.10 20,779.80 20,787.80 2,347.8K
17:35 20,855.20 20,855.20 20,855.20 20,855.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible