IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,132.10 20,304.10 20,132.10 20,304.10 5,508.4K
09:05 20,331.30 20,337.10 20,282.90 20,282.90 1,626.0K
09:10 20,264.80 20,308.00 20,259.80 20,267.50 838.6K
09:15 20,264.20 20,275.90 20,159.70 20,169.10 1,372.8K
09:20 20,170.40 20,215.50 20,133.70 20,211.60 926.0K
09:25 20,172.40 20,172.40 20,095.50 20,101.40 806.9K
09:30 20,101.70 20,101.70 19,986.30 20,005.80 1,028.5K
09:35 20,032.10 20,032.10 19,980.10 19,995.00 732.2K
09:40 20,029.90 20,087.40 20,029.90 20,037.40 749.1K
09:45 20,061.00 20,065.30 20,006.00 20,041.80 570.2K
09:50 20,023.90 20,071.80 20,022.90 20,055.70 475.4K
09:55 20,029.70 20,067.30 20,029.70 20,059.40 459.5K
10:00 20,044.60 20,143.10 20,044.60 20,129.00 738.5K
10:05 20,120.60 20,139.00 20,075.70 20,075.70 659.0K
10:10 20,089.70 20,201.30 20,089.70 20,201.30 671.3K
10:15 20,205.10 20,228.50 20,167.30 20,228.50 567.7K
10:20 20,233.00 20,233.00 20,197.80 20,209.70 419.0K
10:25 20,207.00 20,225.50 20,198.10 20,216.20 537.8K
10:30 20,198.40 20,244.40 20,198.40 20,244.40 488.3K
10:35 20,238.40 20,238.40 20,194.30 20,225.00 492.9K
10:40 20,226.00 20,282.90 20,226.00 20,268.00 573.9K
10:45 20,252.80 20,274.80 20,242.00 20,274.80 524.0K
10:50 20,297.00 20,297.20 20,284.00 20,297.20 716.0K
10:55 20,289.20 20,289.20 20,262.10 20,269.40 371.3K
11:00 20,291.60 20,294.60 20,264.50 20,276.70 654.7K
11:05 20,292.60 20,337.30 20,292.60 20,334.40 500.2K
11:10 20,334.70 20,415.90 20,334.70 20,403.40 1,040.6K
11:15 20,425.70 20,434.80 20,408.50 20,421.50 678.5K
11:20 20,419.50 20,451.60 20,419.50 20,429.70 415.5K
11:25 20,406.40 20,421.10 20,379.90 20,379.90 460.1K
11:30 20,405.30 20,439.40 20,391.20 20,439.40 711.0K
11:35 20,445.20 20,465.40 20,443.80 20,443.80 395.9K
11:40 20,451.10 20,481.40 20,451.10 20,474.20 425.2K
11:45 20,465.50 20,470.00 20,453.30 20,456.00 508.3K
11:50 20,448.40 20,464.30 20,437.00 20,464.30 472.9K
11:55 20,488.80 20,491.20 20,449.40 20,449.40 456.2K
12:00 20,448.60 20,448.60 20,367.70 20,385.00 945.3K
12:05 20,407.30 20,439.70 20,354.60 20,354.60 490.7K
12:10 20,331.10 20,331.10 20,250.20 20,270.10 1,036.2K
12:15 20,271.80 20,311.40 20,249.30 20,311.40 1,100.3K
12:20 20,345.80 20,345.80 20,306.50 20,312.40 512.6K
12:25 20,322.10 20,322.10 20,240.60 20,240.60 560.8K
12:30 20,233.90 20,233.90 20,157.80 20,177.50 929.5K
12:35 20,174.30 20,220.40 20,174.30 20,197.60 351.7K
12:40 20,207.80 20,261.20 20,207.80 20,249.80 457.6K
12:45 20,241.50 20,278.30 20,241.50 20,266.60 450.6K
12:50 20,273.20 20,298.10 20,269.90 20,298.10 221.1K
12:55 20,291.50 20,308.70 20,286.10 20,304.90 373.5K
13:00 20,302.10 20,302.10 20,257.20 20,257.20 521.5K
13:05 20,269.10 20,269.10 20,230.10 20,243.00 563.6K
13:10 20,235.20 20,262.90 20,226.30 20,226.30 678.0K
13:15 20,226.60 20,243.10 20,216.00 20,224.70 719.3K
13:20 20,216.20 20,216.20 20,201.90 20,203.50 859.4K
13:25 20,197.00 20,197.00 20,168.10 20,179.40 557.6K
13:30 20,183.00 20,188.70 20,150.40 20,173.40 757.3K
13:35 20,178.30 20,178.30 20,124.20 20,139.60 779.2K
13:40 20,139.40 20,209.80 20,139.40 20,209.80 541.8K
13:45 20,217.40 20,261.00 20,217.40 20,250.90 295.2K
13:50 20,256.40 20,262.80 20,241.50 20,246.10 278.2K
13:55 20,255.00 20,346.90 20,255.00 20,338.50 504.9K
14:00 20,330.90 20,340.90 20,310.50 20,313.00 423.7K
14:05 20,302.20 20,374.70 20,302.20 20,370.20 319.3K
14:10 20,365.70 20,414.60 20,365.70 20,414.60 246.2K
14:15 20,419.70 20,427.80 20,415.10 20,418.30 331.6K
14:20 20,426.00 20,426.00 20,404.80 20,418.80 225.4K
14:25 20,428.60 20,470.80 20,428.60 20,467.10 510.9K
14:30 20,474.60 20,491.20 20,469.50 20,488.00 596.8K
14:35 20,494.10 20,511.50 20,486.10 20,508.60 408.7K
14:40 20,513.90 20,513.90 20,465.70 20,473.00 655.4K
14:45 20,475.70 20,502.60 20,475.70 20,486.90 433.6K
14:50 20,485.70 20,524.60 20,485.70 20,494.10 491.1K
14:55 20,494.20 20,494.20 20,468.50 20,483.00 646.6K
15:00 20,491.40 20,491.40 20,446.80 20,453.60 525.8K
15:05 20,460.80 20,472.20 20,428.90 20,446.30 559.7K
15:10 20,450.50 20,476.10 20,450.50 20,476.10 307.6K
15:15 20,479.30 20,494.80 20,471.90 20,483.60 567.0K
15:20 20,476.50 20,503.60 20,476.50 20,503.60 299.4K
15:25 20,496.90 20,500.10 20,478.00 20,493.60 653.0K
15:30 20,483.10 20,483.10 20,365.50 20,373.10 1,335.5K
15:35 20,348.10 20,350.80 20,310.30 20,328.90 1,112.2K
15:40 20,346.50 20,375.30 20,337.40 20,356.60 642.7K
15:45 20,353.90 20,353.90 20,298.10 20,337.30 808.9K
15:50 20,323.20 20,382.00 20,323.20 20,371.00 599.0K
15:55 20,355.50 20,370.70 20,331.60 20,370.70 626.9K
16:00 20,290.40 20,297.80 20,231.40 20,231.40 2,498.2K
16:05 20,259.30 20,269.00 20,213.80 20,247.40 927.7K
16:10 20,264.50 20,271.60 20,243.00 20,243.00 1,847.7K
16:15 20,274.30 20,292.70 20,256.60 20,273.10 1,239.9K
16:20 20,273.40 20,316.20 20,252.30 20,316.20 1,456.8K
16:25 20,345.50 20,345.50 20,284.20 20,305.10 1,228.3K
16:30 20,298.10 20,333.80 20,298.10 20,333.20 853.9K
16:35 20,324.10 20,435.90 20,324.10 20,409.90 1,864.9K
16:40 20,404.80 20,458.90 20,404.80 20,453.00 864.2K
16:45 20,448.10 20,480.10 20,444.30 20,478.20 696.5K
16:50 20,484.70 20,549.20 20,484.70 20,549.20 988.7K
16:55 20,568.70 20,606.90 20,563.30 20,606.90 978.7K
17:00 20,612.20 20,627.20 20,600.40 20,627.20 1,124.1K
17:05 20,669.20 20,691.60 20,669.20 20,691.60 1,319.1K
17:10 20,675.40 20,711.20 20,675.40 20,690.30 1,374.2K
17:15 20,697.90 20,746.70 20,697.90 20,730.70 1,299.1K
17:20 20,703.90 20,734.80 20,700.60 20,734.70 1,538.5K
17:25 20,736.60 20,759.90 20,710.90 20,715.00 1,720.2K
17:35 20,611.00 20,611.00 20,611.00 20,611.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible