IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,288.50 20,353.90 20,269.80 20,311.00 8,201.4K
09:05 20,387.10 20,387.90 20,025.30 20,027.20 7,146.6K
09:10 20,003.60 20,024.60 19,941.40 20,019.20 2,228.0K
09:15 20,127.60 20,127.60 20,011.10 20,077.60 1,585.4K
09:20 20,082.60 20,093.40 19,984.40 19,989.90 1,522.3K
09:25 20,022.30 20,108.20 20,008.30 20,086.20 1,156.1K
09:30 20,053.30 20,053.30 19,922.10 19,922.10 1,410.5K
09:35 19,961.20 20,131.50 19,961.20 20,116.00 1,178.6K
09:40 20,125.30 20,189.20 20,125.30 20,189.20 874.5K
09:45 20,188.20 20,286.10 20,158.00 20,254.60 1,121.1K
09:50 20,263.40 20,307.90 20,219.10 20,296.30 939.4K
09:55 20,267.20 20,359.90 20,256.30 20,359.90 725.2K
10:00 20,381.10 20,381.10 20,269.00 20,269.00 1,034.1K
10:05 20,283.50 20,283.50 20,233.60 20,251.10 861.8K
10:10 20,232.80 20,270.10 20,220.80 20,256.30 1,800.6K
10:15 20,266.50 20,296.00 20,244.90 20,244.90 755.7K
10:20 20,227.60 20,227.60 20,106.90 20,106.90 865.3K
10:25 20,109.20 20,154.90 20,109.20 20,125.30 1,132.5K
10:30 20,130.80 20,130.80 20,067.50 20,067.50 1,106.8K
10:35 20,059.30 20,060.50 20,013.50 20,031.90 1,539.1K
10:40 20,027.20 20,053.50 19,996.60 20,001.50 1,132.0K
10:45 19,987.60 20,072.80 19,987.60 20,072.80 977.3K
10:50 20,076.40 20,094.70 20,051.70 20,051.70 805.9K
10:55 20,033.40 20,033.40 20,001.60 20,006.70 1,756.9K
11:00 19,964.80 19,969.70 19,903.70 19,903.70 1,716.3K
11:05 19,895.60 19,929.30 19,895.60 19,929.30 1,064.9K
11:10 19,919.10 19,957.50 19,919.10 19,939.10 805.0K
11:15 19,942.00 19,976.60 19,923.90 19,923.90 791.1K
11:20 19,916.40 19,959.90 19,916.40 19,959.90 717.0K
11:25 19,969.40 19,998.10 19,969.40 19,998.10 588.5K
11:30 20,010.40 20,016.30 19,981.40 19,981.40 589.7K
11:35 19,965.00 19,965.00 19,890.50 19,890.50 850.5K
11:40 19,895.60 19,918.40 19,854.90 19,854.90 996.8K
11:45 19,848.50 19,866.10 19,820.30 19,843.00 1,068.6K
11:50 19,832.50 19,845.90 19,798.00 19,798.30 1,367.7K
11:55 19,794.80 19,801.90 19,773.10 19,797.70 1,801.5K
12:00 19,813.80 19,823.80 19,749.00 19,749.00 1,300.1K
12:05 19,735.90 19,735.90 19,645.20 19,645.20 784.1K
12:10 19,653.30 19,670.00 19,601.20 19,652.40 1,398.0K
12:15 19,662.80 19,662.80 19,568.80 19,586.60 687.1K
12:20 19,623.70 19,675.50 19,623.70 19,660.40 612.8K
12:25 19,679.10 19,727.10 19,676.00 19,710.70 634.2K
12:30 19,698.80 19,698.80 19,616.90 19,631.40 751.1K
12:35 19,624.50 19,667.00 19,624.50 19,657.60 584.0K
12:40 19,633.00 19,662.00 19,630.90 19,660.70 650.6K
12:45 19,664.80 19,679.60 19,629.90 19,629.90 519.4K
12:50 19,634.30 19,634.30 19,534.10 19,534.10 1,779.3K
12:55 19,542.40 19,542.40 19,512.80 19,521.20 1,056.4K
13:00 19,533.00 19,539.80 19,516.20 19,521.90 1,404.5K
13:05 19,528.70 19,528.70 19,498.90 19,504.00 938.5K
13:10 19,534.60 19,581.50 19,534.60 19,568.30 1,340.9K
13:15 19,576.00 19,615.60 19,576.00 19,593.60 721.5K
13:20 19,578.40 19,608.20 19,570.60 19,578.90 883.3K
13:25 19,580.50 19,584.00 19,565.10 19,573.70 877.3K
13:30 19,586.20 19,586.20 19,527.30 19,549.40 699.5K
13:35 19,575.60 19,611.30 19,571.90 19,611.30 747.9K
13:40 19,614.40 19,659.20 19,609.50 19,616.40 740.3K
13:45 19,609.20 19,625.20 19,597.30 19,597.30 590.7K
13:50 19,634.60 19,641.10 19,582.50 19,582.50 786.8K
13:55 19,585.70 19,596.20 19,583.60 19,584.40 403.6K
14:00 19,573.20 19,615.10 19,570.60 19,570.60 482.2K
14:05 19,593.20 19,634.90 19,593.20 19,593.60 598.2K
14:10 19,598.10 19,598.10 19,557.70 19,569.60 928.6K
14:15 19,549.70 19,549.70 19,486.40 19,490.90 584.1K
14:20 19,498.30 19,588.70 19,498.30 19,582.60 589.0K
14:25 19,588.70 19,628.80 19,588.70 19,616.40 519.9K
14:30 19,620.60 19,620.60 19,595.20 19,609.90 954.1K
14:35 19,608.10 19,663.90 19,606.80 19,663.90 450.6K
14:40 19,658.10 19,688.20 19,645.70 19,688.20 538.6K
14:45 19,671.30 19,680.60 19,638.40 19,638.40 600.5K
14:50 19,634.90 19,658.40 19,603.20 19,612.00 471.3K
14:55 19,610.00 19,626.10 19,594.50 19,626.10 741.2K
15:00 19,651.40 19,657.40 19,625.00 19,647.60 439.2K
15:05 19,646.20 19,678.90 19,646.20 19,678.90 408.8K
15:10 19,683.20 19,694.90 19,659.70 19,694.90 632.6K
15:15 19,684.30 19,710.40 19,673.20 19,704.00 722.9K
15:20 19,694.60 19,704.30 19,664.40 19,693.90 543.0K
15:25 19,686.70 19,686.70 19,639.30 19,671.80 371.8K
15:30 19,691.50 19,725.40 19,683.00 19,708.70 972.5K
15:35 19,717.40 19,742.80 19,679.40 19,679.40 879.6K
15:40 19,662.60 19,663.90 19,565.40 19,565.40 932.0K
15:45 19,568.60 19,630.50 19,560.00 19,621.30 1,056.2K
15:50 19,638.40 19,693.10 19,638.40 19,685.60 918.4K
15:55 19,692.30 19,847.40 19,692.30 19,847.40 1,303.8K
16:00 19,846.10 19,862.40 19,811.70 19,820.30 817.3K
16:05 19,830.60 19,886.50 19,830.60 19,886.50 1,386.8K
16:10 19,890.90 19,899.80 19,834.50 19,892.50 623.5K
16:15 19,878.30 19,880.40 19,830.30 19,840.90 682.4K
16:20 19,839.90 19,847.70 19,771.10 19,783.80 555.4K
16:25 19,760.10 19,780.10 19,751.70 19,751.70 631.0K
16:30 19,773.10 19,897.70 19,773.10 19,891.20 735.8K
16:35 19,858.50 19,884.20 19,858.10 19,877.70 611.2K
16:40 19,856.30 19,875.60 19,822.10 19,849.20 885.2K
16:45 19,843.80 19,860.20 19,822.90 19,848.80 560.1K
16:50 19,863.20 19,897.20 19,831.40 19,897.20 780.1K
16:55 19,885.00 19,894.60 19,857.50 19,870.70 689.8K
17:00 19,877.00 19,919.90 19,877.00 19,917.10 735.7K
17:05 19,910.10 19,924.90 19,894.60 19,924.90 681.0K
17:10 19,930.30 19,952.10 19,886.10 19,886.10 1,141.9K
17:15 19,906.20 19,941.90 19,904.90 19,941.90 1,020.8K
17:20 19,950.20 19,994.50 19,950.20 19,993.00 1,589.5K
17:25 19,973.10 19,973.10 19,912.40 19,912.40 1,490.4K
17:35 19,872.50 19,872.50 19,872.50 19,872.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible