IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,949.40 21,178.00 20,949.40 21,173.50 4,698.8K
09:05 21,189.40 21,211.60 21,120.60 21,181.50 1,530.1K
09:10 21,149.00 21,185.80 21,104.20 21,171.90 1,958.7K
09:15 21,181.80 21,308.60 21,181.80 21,308.60 1,338.6K
09:20 21,310.60 21,310.60 21,222.70 21,255.90 921.9K
09:25 21,259.90 21,259.90 21,130.60 21,146.30 1,108.1K
09:30 21,105.10 21,105.10 21,033.10 21,033.10 1,045.8K
09:35 21,031.50 21,099.90 21,020.70 21,099.90 1,320.5K
09:40 21,098.30 21,106.10 21,066.30 21,106.10 667.2K
09:45 21,086.50 21,114.70 21,069.30 21,113.70 897.0K
09:50 21,077.40 21,140.90 21,073.70 21,136.70 796.1K
09:55 21,121.00 21,124.90 21,108.90 21,123.00 483.4K
10:00 21,145.00 21,145.00 21,088.30 21,088.30 1,102.7K
10:05 21,114.00 21,115.50 21,085.50 21,085.50 801.3K
10:10 21,093.00 21,113.50 21,080.20 21,080.20 607.6K
10:15 21,083.00 21,086.70 21,053.00 21,086.70 682.5K
10:20 21,087.70 21,087.70 20,957.70 20,972.60 817.4K
10:25 20,969.30 20,969.30 20,951.10 20,955.70 485.7K
10:30 20,959.90 20,959.90 20,909.60 20,946.90 706.0K
10:35 20,957.40 20,957.40 20,859.20 20,859.20 831.8K
10:40 20,881.80 20,890.90 20,792.80 20,792.80 931.3K
10:45 20,783.70 20,783.70 20,677.20 20,679.40 2,347.9K
10:50 20,708.20 20,709.20 20,668.30 20,675.10 1,771.7K
10:55 20,632.50 20,716.20 20,632.50 20,708.10 1,258.9K
11:00 20,728.30 20,753.50 20,727.50 20,732.90 774.4K
11:05 20,734.10 20,757.80 20,690.80 20,723.50 901.5K
11:10 20,750.70 20,800.40 20,750.70 20,788.10 601.4K
11:15 20,799.70 20,802.10 20,788.00 20,799.60 507.2K
11:20 20,791.30 20,812.70 20,789.10 20,804.50 477.7K
11:25 20,815.80 20,815.80 20,780.20 20,784.30 335.8K
11:30 20,790.30 20,822.30 20,790.30 20,801.20 325.9K
11:35 20,829.60 20,894.90 20,829.60 20,894.90 469.4K
11:40 20,895.40 20,931.30 20,883.10 20,931.30 563.2K
11:45 20,939.00 20,956.90 20,916.90 20,916.90 584.5K
11:50 20,908.50 20,918.60 20,833.90 20,833.90 490.6K
11:55 20,833.90 20,842.80 20,804.90 20,810.50 641.8K
12:00 20,828.70 20,860.20 20,828.70 20,847.50 400.9K
12:05 20,846.80 20,858.40 20,826.90 20,858.40 387.6K
12:10 20,858.70 20,888.10 20,855.60 20,884.90 592.2K
12:15 20,890.20 20,937.60 20,890.20 20,898.40 800.7K
12:20 20,887.40 20,896.40 20,861.60 20,896.40 405.4K
12:25 20,900.40 20,938.30 20,900.40 20,938.30 370.2K
12:30 20,934.50 20,952.10 20,927.50 20,939.30 417.9K
12:35 20,935.80 20,985.90 20,929.50 20,985.90 472.9K
12:40 20,982.70 21,045.40 20,982.70 21,045.40 478.2K
12:45 21,044.90 21,049.50 21,010.90 21,015.20 517.4K
12:50 21,008.10 21,012.70 20,990.40 21,003.50 477.0K
12:55 21,021.00 21,055.20 21,021.00 21,055.20 708.8K
13:00 21,066.60 21,072.70 21,061.60 21,065.30 426.5K
13:05 21,077.50 21,077.50 21,055.50 21,068.60 335.3K
13:10 21,068.10 21,070.90 21,043.90 21,062.10 295.1K
13:15 21,061.50 21,104.60 21,061.50 21,092.30 359.6K
13:20 21,088.80 21,089.50 21,022.20 21,022.20 355.5K
13:25 21,025.50 21,037.90 21,016.70 21,023.20 227.8K
13:30 20,993.20 20,993.20 20,949.20 20,966.00 684.9K
13:35 20,964.80 20,969.60 20,914.10 20,914.10 456.6K
13:40 20,923.40 20,934.80 20,920.70 20,921.40 785.8K
13:45 20,922.70 20,922.70 20,836.40 20,880.50 827.9K
13:50 20,883.10 20,899.90 20,881.60 20,899.90 628.4K
13:55 20,907.00 20,908.30 20,840.80 20,840.80 342.7K
14:00 20,821.80 20,823.10 20,760.80 20,772.60 939.1K
14:05 20,776.70 20,942.90 20,776.70 20,942.50 1,322.6K
14:10 20,934.50 20,934.50 20,902.20 20,929.90 468.5K
14:15 20,942.80 20,960.40 20,931.80 20,960.40 496.6K
14:20 20,944.90 20,946.10 20,929.50 20,929.50 336.9K
14:25 20,919.20 20,930.80 20,884.90 20,888.60 365.9K
14:30 20,889.60 20,943.60 20,889.60 20,910.80 1,040.3K
14:35 20,898.90 20,942.00 20,881.50 20,942.00 480.2K
14:40 20,939.00 20,939.00 20,846.60 20,846.60 451.1K
14:45 20,831.90 20,833.90 20,814.50 20,818.60 445.5K
14:50 20,820.10 20,839.50 20,773.40 20,777.70 682.9K
14:55 20,772.40 20,772.40 20,721.30 20,721.30 692.0K
15:00 20,731.40 20,735.40 20,697.50 20,713.40 790.0K
15:05 20,706.70 20,717.00 20,595.90 20,626.00 1,033.7K
15:10 20,616.20 20,617.70 20,575.30 20,579.90 1,637.0K
15:15 20,591.70 20,645.90 20,591.70 20,623.70 807.4K
15:20 20,643.30 20,708.90 20,634.30 20,691.20 826.0K
15:25 20,681.20 20,691.50 20,670.30 20,690.50 505.1K
15:30 20,719.20 20,719.20 20,592.90 20,622.20 767.9K
15:35 20,613.10 20,613.10 20,560.70 20,591.00 378.0K
15:40 20,585.60 20,622.20 20,572.20 20,594.70 461.7K
15:45 20,586.20 20,588.40 20,550.10 20,554.40 559.3K
15:50 20,559.70 20,580.60 20,549.80 20,557.10 575.2K
15:55 20,541.00 20,541.00 20,481.00 20,498.10 801.3K
16:00 20,502.70 20,502.70 20,451.60 20,454.30 939.0K
16:05 20,468.20 20,540.70 20,468.20 20,507.70 842.6K
16:10 20,587.10 20,606.30 20,574.30 20,595.50 893.1K
16:15 20,589.70 20,606.60 20,582.30 20,591.90 811.1K
16:20 20,607.60 20,632.50 20,603.80 20,625.20 754.8K
16:25 20,641.30 20,722.80 20,633.20 20,721.30 787.6K
16:30 20,720.20 20,745.20 20,714.90 20,732.60 410.5K
16:35 20,721.70 20,769.90 20,715.20 20,759.80 565.9K
16:40 20,761.40 20,765.10 20,711.20 20,716.00 654.5K
16:45 20,699.60 20,712.20 20,687.90 20,707.20 638.3K
16:50 20,708.60 20,708.60 20,651.70 20,655.50 452.2K
16:55 20,660.00 20,675.80 20,625.70 20,641.90 648.1K
17:00 20,655.20 20,692.00 20,652.40 20,692.00 572.0K
17:05 20,685.50 20,723.30 20,685.50 20,700.90 608.4K
17:10 20,706.30 20,741.20 20,706.30 20,739.20 759.1K
17:15 20,733.30 20,733.30 20,677.90 20,680.40 1,059.2K
17:20 20,685.70 20,685.70 20,667.60 20,680.70 1,131.8K
17:25 20,641.10 20,679.40 20,641.10 20,658.50 1,709.2K
17:35 20,692.70 20,692.70 20,692.70 20,692.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible