IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,785.70 20,916.00 20,676.00 20,676.00 6,040.7K
09:05 20,704.00 20,704.00 20,557.90 20,564.40 2,671.4K
09:10 20,553.00 20,662.90 20,553.00 20,626.80 1,320.3K
09:15 20,648.90 20,713.00 20,580.50 20,713.00 1,349.4K
09:20 20,720.10 20,788.50 20,720.10 20,788.50 1,232.7K
09:25 20,795.70 20,804.50 20,726.80 20,798.30 954.1K
09:30 20,805.30 20,806.10 20,740.90 20,740.90 1,157.5K
09:35 20,736.90 20,824.70 20,736.90 20,797.50 889.7K
09:40 20,797.50 20,810.10 20,783.70 20,791.50 959.5K
09:45 20,762.00 20,778.90 20,721.60 20,757.30 765.0K
09:50 20,757.20 20,760.70 20,695.40 20,756.30 788.0K
09:55 20,754.30 20,909.70 20,754.30 20,909.70 965.5K
10:00 20,954.70 20,986.10 20,954.70 20,966.00 690.1K
10:05 20,944.60 20,980.50 20,940.30 20,940.30 589.7K
10:10 20,966.30 20,974.70 20,901.10 20,918.70 730.6K
10:15 20,924.50 20,956.20 20,924.50 20,942.10 582.1K
10:20 20,930.50 20,953.10 20,906.40 20,953.10 726.1K
10:25 20,982.60 21,069.90 20,982.60 21,061.60 490.2K
10:30 21,045.70 21,055.70 21,020.80 21,020.80 493.8K
10:35 21,019.00 21,061.80 21,012.80 21,012.80 1,354.2K
10:40 20,998.90 21,070.90 20,998.90 21,070.90 409.1K
10:45 21,090.50 21,128.20 21,090.50 21,122.70 563.3K
10:50 21,120.90 21,120.90 21,083.40 21,101.70 373.1K
10:55 21,124.10 21,166.70 21,124.10 21,166.70 310.5K
11:00 21,207.20 21,255.90 21,207.20 21,251.40 636.6K
11:05 21,274.50 21,274.50 21,196.80 21,207.40 404.8K
11:10 21,198.60 21,225.70 21,198.60 21,206.20 442.0K
11:15 21,178.90 21,178.90 21,113.60 21,113.60 740.3K
11:20 21,118.60 21,144.70 21,113.80 21,144.70 435.8K
11:25 21,158.40 21,158.40 21,144.00 21,144.50 253.9K
11:30 21,146.30 21,188.80 21,142.20 21,188.80 221.4K
11:35 21,192.10 21,215.90 21,186.80 21,202.10 442.7K
11:40 21,193.60 21,214.20 21,185.00 21,210.90 362.4K
11:45 21,211.10 21,211.10 21,147.30 21,149.60 475.0K
11:50 21,158.30 21,158.30 21,144.80 21,146.30 325.7K
11:55 21,161.80 21,184.70 21,148.80 21,170.40 424.5K
12:00 21,157.80 21,187.50 21,157.40 21,187.50 524.4K
12:05 21,204.60 21,217.00 21,201.80 21,212.90 364.1K
12:10 21,200.40 21,200.40 21,095.80 21,095.80 759.7K
12:15 21,098.30 21,141.80 21,098.30 21,131.00 236.2K
12:20 21,139.50 21,139.50 21,066.10 21,088.20 262.3K
12:25 21,096.70 21,101.00 21,061.10 21,061.10 328.7K
12:30 21,082.20 21,145.00 21,082.20 21,135.90 264.0K
12:35 21,139.50 21,191.60 21,139.50 21,191.60 258.5K
12:40 21,189.10 21,189.10 21,138.80 21,143.00 432.6K
12:45 21,140.70 21,161.90 21,140.30 21,148.80 262.1K
12:50 21,154.90 21,163.60 21,153.50 21,155.30 160.2K
12:55 21,153.10 21,179.20 21,146.80 21,146.80 379.3K
13:00 21,148.00 21,156.60 21,118.30 21,124.90 426.2K
13:05 21,114.90 21,114.90 21,077.10 21,086.50 445.5K
13:10 21,101.80 21,131.40 21,099.50 21,131.40 237.1K
13:15 21,143.00 21,150.80 21,137.20 21,137.20 248.1K
13:20 21,140.50 21,212.10 21,140.50 21,212.10 251.2K
13:25 21,219.90 21,229.50 21,188.80 21,188.80 389.6K
13:30 21,196.10 21,269.80 21,196.10 21,250.10 616.8K
13:35 21,252.10 21,318.00 21,252.10 21,304.90 392.4K
13:40 21,318.60 21,329.40 21,292.70 21,292.70 388.5K
13:45 21,303.70 21,313.20 21,258.50 21,258.50 276.1K
13:50 21,251.90 21,251.90 21,229.50 21,251.90 359.6K
13:55 21,251.60 21,285.10 21,237.80 21,285.10 327.3K
14:00 21,331.30 21,344.90 21,322.10 21,322.10 430.5K
14:05 21,317.30 21,317.30 21,257.70 21,260.00 315.4K
14:10 21,258.70 21,258.70 21,216.20 21,218.40 406.3K
14:15 21,224.30 21,231.50 21,197.30 21,197.30 194.3K
14:20 21,176.70 21,192.60 21,172.20 21,192.60 234.5K
14:25 21,184.50 21,193.80 21,169.20 21,173.50 612.3K
14:30 21,187.70 21,195.60 21,135.50 21,136.90 603.1K
14:35 21,151.50 21,164.40 21,114.90 21,124.10 594.1K
14:40 21,105.60 21,125.70 21,084.70 21,104.00 352.5K
14:45 21,116.80 21,197.90 21,116.80 21,197.90 489.9K
14:50 21,209.90 21,272.30 21,209.90 21,258.50 688.4K
14:55 21,233.00 21,250.90 21,189.80 21,246.90 314.8K
15:00 21,259.00 21,259.00 21,168.60 21,176.20 395.8K
15:05 21,181.30 21,181.30 21,148.80 21,152.50 288.3K
15:10 21,151.50 21,208.70 21,148.30 21,208.70 685.2K
15:15 21,211.70 21,219.20 21,192.30 21,197.30 308.2K
15:20 21,172.70 21,172.70 21,128.40 21,160.80 544.3K
15:25 21,152.60 21,200.80 21,152.60 21,200.80 302.2K
15:30 21,195.60 21,221.40 21,192.10 21,197.00 750.9K
15:35 21,218.20 21,257.40 21,218.20 21,253.20 445.8K
15:40 21,250.40 21,274.30 21,244.40 21,244.40 374.9K
15:45 21,248.40 21,250.10 21,227.70 21,239.30 262.1K
15:50 21,257.90 21,300.50 21,234.10 21,286.90 452.9K
15:55 21,296.70 21,325.30 21,284.40 21,325.30 435.3K
16:00 21,339.90 21,363.60 21,331.30 21,338.40 653.0K
16:05 21,341.20 21,351.20 21,322.50 21,322.50 509.9K
16:10 21,321.60 21,410.00 21,321.60 21,405.60 652.1K
16:15 21,399.30 21,427.10 21,391.20 21,416.90 481.2K
16:20 21,410.60 21,410.60 21,375.80 21,377.90 523.1K
16:25 21,377.90 21,386.00 21,364.80 21,368.80 438.9K
16:30 21,355.70 21,355.70 21,314.00 21,319.00 539.3K
16:35 21,325.50 21,327.40 21,300.90 21,307.90 420.5K
16:40 21,310.00 21,321.30 21,285.10 21,316.70 478.7K
16:45 21,333.90 21,333.90 21,290.80 21,311.20 458.0K
16:50 21,314.00 21,362.50 21,314.00 21,349.90 611.2K
16:55 21,326.10 21,326.10 21,294.60 21,295.40 514.1K
17:00 21,298.90 21,305.00 21,259.40 21,266.80 517.0K
17:05 21,282.50 21,303.50 21,279.50 21,294.60 1,072.3K
17:10 21,286.10 21,286.10 21,219.90 21,219.90 942.1K
17:15 21,244.80 21,290.60 21,244.80 21,269.70 614.6K
17:20 21,264.70 21,279.30 21,249.40 21,275.10 1,076.7K
17:25 21,264.40 21,276.80 21,256.10 21,259.50 1,285.8K
17:35 21,233.60 21,233.60 21,233.60 21,233.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible