IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,534.80 21,574.40 21,506.10 21,530.00 3,781.3K
09:05 21,482.50 21,518.50 21,452.10 21,518.50 1,832.9K
09:10 21,522.10 21,575.90 21,476.00 21,569.20 1,305.7K
09:15 21,632.60 21,632.60 21,468.00 21,468.00 1,491.3K
09:20 21,424.90 21,510.40 21,424.90 21,493.60 1,057.0K
09:25 21,526.10 21,526.10 21,468.00 21,468.00 1,113.3K
09:30 21,482.70 21,539.80 21,482.70 21,539.80 970.5K
09:35 21,532.00 21,541.00 21,487.00 21,487.00 1,412.9K
09:40 21,515.60 21,518.10 21,429.60 21,429.60 1,271.5K
09:45 21,405.80 21,426.40 21,256.50 21,256.50 1,664.4K
09:50 21,274.40 21,327.20 21,241.80 21,241.80 853.3K
09:55 21,271.30 21,395.30 21,271.30 21,365.70 955.1K
10:00 21,308.40 21,328.20 21,236.80 21,236.80 796.6K
10:05 21,230.70 21,360.20 21,230.70 21,351.50 1,101.3K
10:10 21,361.40 21,371.90 21,336.30 21,364.40 655.4K
10:15 21,371.40 21,396.20 21,338.80 21,338.80 571.7K
10:20 21,332.80 21,333.50 21,318.50 21,325.10 555.7K
10:25 21,283.20 21,392.60 21,283.20 21,380.30 582.3K
10:30 21,386.80 21,448.60 21,386.80 21,441.60 506.2K
10:35 21,441.30 21,447.30 21,333.00 21,333.00 863.3K
10:40 21,278.40 21,327.20 21,260.30 21,327.20 1,168.3K
10:45 21,296.90 21,340.50 21,250.50 21,340.50 984.4K
10:50 21,354.70 21,402.30 21,352.90 21,385.10 557.3K
10:55 21,397.20 21,397.20 21,318.30 21,318.30 483.4K
11:00 21,316.50 21,350.50 21,313.30 21,334.00 744.0K
11:05 21,325.60 21,338.50 21,306.40 21,310.40 532.2K
11:10 21,311.60 21,364.90 21,311.10 21,364.90 470.8K
11:15 21,367.10 21,456.60 21,367.10 21,436.80 1,166.8K
11:20 21,421.10 21,421.10 21,392.80 21,392.80 453.0K
11:25 21,383.30 21,398.80 21,359.70 21,398.80 486.8K
11:30 21,385.10 21,426.60 21,385.10 21,396.30 322.1K
11:35 21,400.70 21,471.20 21,400.70 21,471.20 759.4K
11:40 21,464.50 21,465.80 21,433.10 21,435.80 512.3K
11:45 21,468.80 21,495.10 21,458.60 21,481.90 687.3K
11:50 21,477.50 21,484.20 21,467.20 21,473.70 366.6K
11:55 21,474.70 21,493.70 21,461.80 21,485.50 470.3K
12:00 21,489.40 21,489.40 21,472.00 21,472.00 380.9K
12:05 21,462.70 21,488.00 21,461.80 21,476.20 245.7K
12:10 21,483.00 21,492.60 21,473.50 21,478.20 441.5K
12:15 21,487.00 21,492.60 21,463.70 21,463.70 276.9K
12:20 21,470.70 21,496.90 21,470.70 21,482.20 184.2K
12:25 21,478.40 21,490.40 21,470.50 21,481.00 475.5K
12:30 21,477.70 21,492.10 21,465.30 21,489.40 283.6K
12:35 21,497.10 21,500.70 21,466.20 21,476.40 757.3K
12:40 21,472.80 21,510.10 21,464.70 21,510.10 580.0K
12:45 21,529.30 21,531.70 21,512.10 21,517.80 370.0K
12:50 21,525.10 21,538.70 21,484.00 21,484.00 584.0K
12:55 21,471.50 21,485.90 21,457.30 21,485.90 336.8K
13:00 21,484.40 21,485.00 21,476.50 21,483.40 212.0K
13:05 21,500.90 21,515.10 21,500.90 21,506.40 388.1K
13:10 21,494.60 21,530.20 21,491.10 21,530.20 418.6K
13:15 21,535.50 21,593.80 21,535.50 21,593.80 628.3K
13:20 21,590.80 21,605.20 21,570.80 21,585.30 651.3K
13:25 21,590.10 21,598.80 21,556.20 21,556.20 647.6K
13:30 21,565.40 21,593.10 21,560.70 21,593.10 653.3K
13:35 21,598.20 21,600.80 21,581.30 21,582.90 345.8K
13:40 21,599.70 21,620.70 21,596.80 21,620.70 259.0K
13:45 21,625.10 21,629.10 21,615.90 21,615.90 433.2K
13:50 21,609.20 21,609.20 21,546.00 21,546.00 675.9K
13:55 21,530.80 21,531.20 21,486.70 21,495.20 382.0K
14:00 21,496.20 21,496.20 21,451.10 21,486.00 219.6K
14:05 21,484.20 21,527.10 21,479.90 21,527.10 348.1K
14:10 21,529.70 21,529.70 21,504.10 21,528.60 376.9K
14:15 21,531.50 21,531.50 21,470.30 21,470.30 292.6K
14:20 21,465.20 21,485.40 21,454.30 21,465.30 503.6K
14:25 21,471.70 21,471.70 21,405.50 21,415.50 413.6K
14:30 21,418.00 21,418.00 21,385.80 21,385.80 806.6K
14:35 21,383.80 21,383.80 21,336.20 21,346.90 842.8K
14:40 21,365.40 21,389.80 21,365.40 21,366.90 304.7K
14:45 21,375.80 21,375.80 21,263.20 21,265.50 881.1K
14:50 21,282.90 21,330.20 21,282.90 21,330.20 569.6K
14:55 21,325.30 21,328.50 21,279.40 21,314.30 704.4K
15:00 21,312.50 21,377.90 21,312.50 21,344.70 808.9K
15:05 21,343.70 21,366.60 21,330.00 21,330.00 441.7K
15:10 21,331.00 21,393.80 21,327.20 21,393.80 524.7K
15:15 21,418.90 21,455.50 21,382.50 21,382.50 574.3K
15:20 21,356.70 21,381.80 21,343.90 21,381.80 335.2K
15:25 21,376.10 21,382.10 21,336.50 21,336.50 238.3K
15:30 21,338.30 21,364.60 21,333.50 21,340.50 371.6K
15:35 21,349.00 21,371.30 21,349.00 21,360.90 590.8K
15:40 21,346.50 21,359.40 21,323.60 21,323.60 580.1K
15:45 21,329.80 21,360.40 21,306.30 21,360.40 381.4K
15:50 21,377.80 21,427.20 21,377.80 21,411.00 610.9K
15:55 21,403.30 21,436.40 21,397.80 21,436.40 343.1K
16:00 21,436.80 21,456.10 21,436.80 21,450.30 562.8K
16:05 21,442.60 21,450.10 21,403.50 21,403.50 583.4K
16:10 21,392.10 21,392.80 21,343.00 21,350.00 687.9K
16:15 21,347.50 21,361.90 21,321.00 21,321.00 551.3K
16:20 21,319.50 21,328.30 21,296.10 21,328.30 880.6K
16:25 21,314.50 21,314.50 21,237.90 21,269.50 1,068.2K
16:30 21,296.70 21,302.40 21,284.50 21,284.50 533.4K
16:35 21,298.20 21,368.80 21,298.20 21,368.80 622.6K
16:40 21,371.40 21,372.80 21,343.90 21,372.80 523.2K
16:45 21,385.30 21,394.00 21,359.70 21,359.70 553.9K
16:50 21,357.90 21,371.90 21,345.50 21,371.60 615.9K
16:55 21,365.70 21,365.70 21,265.50 21,342.20 1,483.1K
17:00 21,315.50 21,315.50 21,209.40 21,213.50 1,527.6K
17:05 21,242.40 21,252.60 21,200.00 21,223.40 604.5K
17:10 21,222.20 21,241.30 21,209.00 21,235.10 670.1K
17:15 21,228.10 21,228.70 21,211.00 21,220.90 899.7K
17:20 21,224.40 21,247.30 21,218.20 21,233.60 1,044.2K
17:25 21,264.20 21,280.70 21,244.80 21,251.80 1,384.4K
17:35 21,282.70 21,282.70 21,282.70 21,282.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible