IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,945.30 21,212.80 20,945.30 21,196.10 3,192.2K
09:05 21,191.90 21,201.30 21,110.90 21,123.50 1,130.5K
09:10 21,112.10 21,160.10 21,069.60 21,069.60 712.2K
09:15 21,001.70 21,061.80 21,001.70 21,044.80 998.0K
09:20 21,077.80 21,119.10 21,054.30 21,084.50 665.2K
09:25 21,085.80 21,093.80 21,052.80 21,072.60 664.2K
09:30 21,059.00 21,144.40 21,059.00 21,132.60 990.5K
09:35 21,130.70 21,175.20 21,115.50 21,115.50 806.3K
09:40 21,101.00 21,183.90 21,093.50 21,183.90 743.3K
09:45 21,204.80 21,304.70 21,204.80 21,299.10 1,128.1K
09:50 21,308.70 21,337.00 21,303.50 21,303.50 698.5K
09:55 21,302.90 21,313.80 21,283.10 21,292.60 640.1K
10:00 21,279.00 21,310.70 21,273.00 21,310.70 827.6K
10:05 21,325.90 21,331.10 21,269.20 21,277.40 609.7K
10:10 21,301.40 21,302.00 21,258.00 21,258.00 709.8K
10:15 21,267.60 21,285.40 21,228.40 21,231.20 816.1K
10:20 21,227.00 21,276.40 21,209.00 21,209.00 691.5K
10:25 21,166.70 21,229.60 21,166.70 21,226.30 554.2K
10:30 21,225.20 21,256.30 21,210.50 21,210.50 808.7K
10:35 21,238.70 21,265.20 21,229.70 21,242.10 918.8K
10:40 21,232.70 21,252.10 21,232.70 21,252.10 745.2K
10:45 21,260.90 21,267.80 21,241.50 21,245.70 684.6K
10:50 21,249.20 21,256.30 21,240.20 21,253.20 434.5K
10:55 21,244.60 21,278.70 21,227.00 21,274.00 408.1K
11:00 21,260.90 21,310.40 21,260.90 21,298.60 531.3K
11:05 21,312.50 21,312.50 21,260.60 21,260.60 466.2K
11:10 21,247.40 21,310.70 21,237.90 21,310.70 625.3K
11:15 21,307.40 21,330.30 21,297.50 21,330.30 813.8K
11:20 21,347.10 21,350.80 21,326.40 21,339.10 463.0K
11:25 21,333.50 21,344.50 21,330.90 21,342.70 810.5K
11:30 21,340.40 21,390.70 21,340.40 21,388.20 1,010.7K
11:35 21,399.50 21,417.80 21,382.00 21,417.80 574.8K
11:40 21,403.20 21,446.20 21,403.20 21,446.20 799.0K
11:45 21,434.20 21,434.20 21,381.90 21,388.20 558.2K
11:50 21,386.90 21,390.70 21,375.70 21,384.50 677.1K
11:55 21,374.70 21,414.20 21,360.50 21,410.70 558.7K
12:00 21,409.90 21,429.70 21,404.50 21,407.00 437.3K
12:05 21,381.90 21,388.40 21,350.40 21,352.80 952.6K
12:10 21,353.30 21,400.30 21,353.30 21,400.30 820.0K
12:15 21,394.70 21,424.40 21,393.80 21,410.70 633.2K
12:20 21,402.60 21,402.60 21,385.30 21,396.50 377.3K
12:25 21,392.80 21,425.90 21,392.10 21,414.70 464.9K
12:30 21,432.90 21,451.10 21,432.90 21,451.10 676.3K
12:35 21,451.90 21,471.10 21,451.90 21,471.00 1,176.4K
12:40 21,472.30 21,506.40 21,472.30 21,504.40 487.7K
12:45 21,499.40 21,542.90 21,486.30 21,530.00 768.0K
12:50 21,528.40 21,528.40 21,515.50 21,524.30 647.2K
12:55 21,521.10 21,525.60 21,514.40 21,520.40 807.7K
13:00 21,529.70 21,577.50 21,519.30 21,577.50 750.2K
13:05 21,577.40 21,626.50 21,577.40 21,599.20 668.5K
13:10 21,597.00 21,598.10 21,572.80 21,581.30 338.6K
13:15 21,575.40 21,575.70 21,548.80 21,548.80 375.1K
13:20 21,541.50 21,541.50 21,510.30 21,517.60 537.9K
13:25 21,524.00 21,524.80 21,504.30 21,504.30 504.9K
13:30 21,495.90 21,509.20 21,472.30 21,481.70 365.1K
13:35 21,488.60 21,528.70 21,488.60 21,526.00 442.8K
13:40 21,525.30 21,525.30 21,491.00 21,506.70 379.5K
13:45 21,513.60 21,514.50 21,482.40 21,488.40 558.4K
13:50 21,486.00 21,486.30 21,470.60 21,474.10 225.9K
13:55 21,473.10 21,506.50 21,473.10 21,506.50 583.2K
14:00 21,515.20 21,526.50 21,503.80 21,521.40 630.3K
14:05 21,515.80 21,526.00 21,500.80 21,524.50 317.2K
14:10 21,529.10 21,535.40 21,495.30 21,495.30 291.5K
14:15 21,499.40 21,517.20 21,497.40 21,503.60 210.8K
14:20 21,499.20 21,513.10 21,494.00 21,509.60 545.2K
14:25 21,499.90 21,510.60 21,496.70 21,510.60 485.5K
14:30 21,530.90 21,570.20 21,530.90 21,554.70 932.0K
14:35 21,526.90 21,533.60 21,518.30 21,518.90 632.1K
14:40 21,515.40 21,541.50 21,507.50 21,513.60 820.7K
14:45 21,525.00 21,543.10 21,478.30 21,478.30 913.9K
14:50 21,479.40 21,487.80 21,468.70 21,471.50 617.4K
14:55 21,465.70 21,467.50 21,453.30 21,457.10 474.6K
15:00 21,431.50 21,431.50 21,394.10 21,408.90 686.8K
15:05 21,413.50 21,421.30 21,379.10 21,379.70 454.0K
15:10 21,376.80 21,397.80 21,363.40 21,363.40 727.0K
15:15 21,374.70 21,374.70 21,353.00 21,366.30 629.4K
15:20 21,360.10 21,434.10 21,360.10 21,428.40 485.2K
15:25 21,424.90 21,425.10 21,404.40 21,411.70 480.8K
15:30 21,408.50 21,416.90 21,383.50 21,409.40 648.9K
15:35 21,404.70 21,416.90 21,404.70 21,409.40 441.5K
15:40 21,408.50 21,418.70 21,393.90 21,418.70 373.9K
15:45 21,421.20 21,440.80 21,418.60 21,434.10 452.8K
15:50 21,440.60 21,444.40 21,416.00 21,419.10 445.3K
15:55 21,426.10 21,455.30 21,420.20 21,451.70 960.4K
16:00 21,490.20 21,490.20 21,466.70 21,467.00 514.2K
16:05 21,471.00 21,498.50 21,470.10 21,487.00 1,021.6K
16:10 21,486.00 21,492.30 21,484.20 21,488.30 1,368.4K
16:15 21,472.30 21,472.30 21,428.70 21,452.20 500.7K
16:20 21,445.00 21,445.00 21,422.20 21,422.20 634.2K
16:25 21,398.50 21,416.30 21,398.50 21,416.30 497.8K
16:30 21,422.30 21,425.60 21,399.20 21,399.30 589.3K
16:35 21,389.80 21,407.80 21,378.10 21,407.80 849.4K
16:40 21,419.10 21,430.80 21,412.20 21,414.20 583.3K
16:45 21,408.60 21,428.50 21,408.60 21,428.50 485.1K
16:50 21,441.30 21,450.20 21,432.80 21,441.90 747.8K
16:55 21,441.10 21,463.30 21,437.20 21,457.60 763.4K
17:00 21,484.50 21,516.00 21,484.00 21,511.30 1,371.1K
17:05 21,503.90 21,531.70 21,503.90 21,531.70 1,157.7K
17:10 21,535.30 21,560.90 21,535.30 21,560.90 1,084.5K
17:15 21,555.50 21,569.20 21,548.50 21,548.50 923.8K
17:20 21,557.60 21,568.60 21,552.20 21,558.30 1,380.1K
17:25 21,567.30 21,586.50 21,567.30 21,577.90 1,866.2K
17:35 21,484.30 21,484.30 21,484.30 21,484.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible