IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,234.50 21,460.40 21,234.50 21,460.40 6,621.4K
09:05 21,432.20 21,435.80 21,378.40 21,378.40 1,203.8K
09:10 21,369.20 21,436.40 21,369.20 21,421.20 988.1K
09:15 21,424.10 21,424.10 21,377.10 21,387.40 1,196.1K
09:20 21,371.00 21,444.50 21,365.90 21,401.70 951.0K
09:25 21,405.30 21,405.30 21,352.20 21,394.10 1,493.7K
09:30 21,354.60 21,354.60 21,248.70 21,248.70 1,662.8K
09:35 21,239.90 21,324.80 21,239.90 21,276.40 944.0K
09:40 21,291.50 21,313.10 21,263.50 21,263.50 658.4K
09:45 21,262.80 21,306.70 21,228.50 21,306.70 969.7K
09:50 21,302.50 21,313.10 21,269.50 21,281.50 572.0K
09:55 21,283.60 21,318.20 21,283.60 21,314.60 805.3K
10:00 21,292.50 21,322.50 21,255.30 21,255.30 754.4K
10:05 21,259.90 21,303.60 21,244.10 21,244.10 622.9K
10:10 21,250.70 21,287.90 21,247.40 21,287.90 437.4K
10:15 21,295.90 21,295.90 21,229.70 21,234.10 483.3K
10:20 21,239.70 21,241.00 21,138.70 21,139.90 571.5K
10:25 21,134.60 21,140.30 21,106.60 21,122.80 654.8K
10:30 21,127.20 21,139.20 21,018.50 21,018.50 1,033.3K
10:35 21,033.60 21,125.60 21,033.60 21,125.60 666.0K
10:40 21,124.90 21,138.70 21,120.50 21,135.40 776.5K
10:45 21,125.10 21,183.60 21,125.10 21,153.60 758.0K
10:50 21,137.40 21,137.40 21,089.40 21,111.50 492.1K
10:55 21,094.00 21,111.70 21,094.00 21,111.70 975.2K
11:00 21,100.80 21,100.80 21,042.80 21,071.20 656.1K
11:05 21,069.00 21,124.10 21,069.00 21,124.10 548.6K
11:10 21,114.90 21,129.20 21,114.90 21,123.30 550.5K
11:15 21,132.50 21,153.00 21,132.50 21,140.70 676.1K
11:20 21,138.70 21,151.00 21,134.80 21,139.40 331.8K
11:25 21,141.70 21,171.30 21,141.70 21,166.10 537.5K
11:30 21,147.20 21,184.30 21,141.50 21,176.30 415.1K
11:35 21,176.70 21,210.50 21,176.70 21,205.80 535.8K
11:40 21,190.80 21,196.70 21,171.30 21,196.70 679.2K
11:45 21,206.60 21,208.50 21,186.40 21,187.90 628.4K
11:50 21,190.00 21,229.40 21,190.00 21,224.10 424.9K
11:55 21,239.40 21,254.60 21,234.50 21,244.60 1,038.7K
12:00 21,253.50 21,253.50 21,167.90 21,167.90 475.0K
12:05 21,160.80 21,179.00 21,160.80 21,174.30 424.9K
12:10 21,167.40 21,176.10 21,148.50 21,165.90 589.3K
12:15 21,144.40 21,147.20 21,121.80 21,122.60 933.2K
12:20 21,125.80 21,178.50 21,125.80 21,171.20 226.4K
12:25 21,171.70 21,186.40 21,155.40 21,156.60 431.8K
12:30 21,128.90 21,128.90 21,058.70 21,058.70 645.4K
12:35 21,040.80 21,041.30 21,023.50 21,036.90 465.1K
12:40 21,055.10 21,056.60 21,012.30 21,012.30 850.4K
12:45 21,022.00 21,022.00 20,982.80 20,982.80 350.3K
12:50 20,993.80 20,996.40 20,966.10 20,972.60 197.1K
12:55 20,968.50 20,968.50 20,936.70 20,936.70 385.7K
13:00 20,903.30 20,947.70 20,903.30 20,928.90 1,488.4K
13:05 20,914.40 20,931.30 20,914.40 20,916.20 266.9K
13:10 20,909.00 20,913.90 20,867.10 20,913.90 602.6K
13:15 20,920.30 20,920.30 20,883.80 20,883.80 398.8K
13:20 20,867.50 20,906.60 20,867.50 20,883.80 482.8K
13:25 20,880.70 20,880.70 20,864.30 20,869.00 293.3K
13:30 20,883.60 20,883.60 20,840.30 20,840.30 693.7K
13:35 20,836.70 20,836.70 20,784.60 20,816.20 513.1K
13:40 20,816.10 20,821.00 20,771.80 20,815.90 344.6K
13:45 20,830.70 20,830.70 20,794.30 20,808.20 407.7K
13:50 20,799.50 20,799.50 20,774.90 20,786.20 313.5K
13:55 20,776.60 20,776.60 20,740.70 20,749.00 431.9K
14:00 20,721.10 20,743.30 20,717.40 20,743.30 371.6K
14:05 20,748.90 20,750.00 20,735.70 20,737.50 152.2K
14:10 20,728.20 20,729.30 20,648.50 20,660.00 1,067.9K
14:15 20,672.10 20,680.00 20,660.50 20,660.50 210.6K
14:20 20,663.00 20,711.80 20,663.00 20,711.80 256.8K
14:25 20,725.20 20,731.00 20,707.20 20,721.80 230.9K
14:30 20,754.80 20,829.70 20,754.80 20,829.70 602.8K
14:35 20,853.30 20,853.30 20,808.50 20,834.10 391.3K
14:40 20,845.10 20,867.40 20,834.30 20,854.30 248.9K
14:45 20,865.10 20,865.10 20,845.10 20,845.60 513.9K
14:50 20,826.90 20,864.90 20,822.00 20,822.00 521.9K
14:55 20,826.60 20,847.40 20,825.30 20,836.40 357.1K
15:00 20,829.70 20,913.50 20,829.70 20,913.50 330.0K
15:05 20,931.70 21,026.40 20,931.70 20,970.00 729.3K
15:10 20,999.40 21,012.50 20,958.70 20,960.20 341.1K
15:15 20,948.50 20,963.60 20,934.90 20,955.80 344.3K
15:20 20,956.60 20,992.30 20,956.60 20,972.10 295.4K
15:25 20,962.80 20,967.40 20,914.80 20,914.80 484.4K
15:30 20,910.80 20,910.80 20,835.70 20,835.70 920.5K
15:35 20,817.10 20,846.10 20,814.60 20,844.90 533.5K
15:40 20,845.90 20,848.50 20,783.90 20,783.90 462.9K
15:45 20,767.50 20,833.80 20,754.80 20,823.60 613.6K
15:50 20,816.70 20,825.60 20,790.20 20,822.00 804.7K
15:55 20,814.10 20,814.10 20,791.60 20,810.00 660.6K
16:00 20,827.90 20,832.00 20,793.00 20,821.20 895.6K
16:05 20,818.70 20,848.70 20,807.70 20,818.00 549.5K
16:10 20,809.40 20,809.40 20,761.80 20,767.40 783.4K
16:15 20,758.70 20,797.10 20,756.20 20,778.40 387.1K
16:20 20,788.00 20,788.00 20,746.90 20,746.90 593.0K
16:25 20,735.10 20,735.10 20,681.80 20,688.20 1,339.5K
16:30 20,694.30 20,715.10 20,691.80 20,703.10 476.2K
16:35 20,720.50 20,729.00 20,712.60 20,724.30 471.7K
16:40 20,744.30 20,744.30 20,699.00 20,699.00 716.8K
16:45 20,695.40 20,698.90 20,653.10 20,657.70 1,012.1K
16:50 20,670.70 20,686.20 20,661.30 20,679.30 722.8K
16:55 20,675.20 20,740.00 20,675.20 20,740.00 358.7K
17:00 20,748.70 20,763.10 20,739.50 20,754.40 518.3K
17:05 20,766.10 20,766.10 20,752.00 20,758.50 512.8K
17:10 20,767.90 20,768.70 20,734.60 20,744.80 663.5K
17:15 20,735.10 20,772.60 20,735.10 20,769.80 721.8K
17:20 20,772.00 20,808.90 20,765.70 20,808.90 906.7K
17:25 20,803.10 20,803.10 20,731.30 20,739.80 1,496.2K
17:35 20,736.10 20,736.10 20,736.10 20,736.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible