IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,439.90 20,538.40 20,413.50 20,512.40 5,458.8K
09:05 20,573.40 20,670.40 20,573.40 20,588.90 1,250.3K
09:10 20,579.80 20,617.60 20,579.60 20,579.60 979.8K
09:15 20,530.40 20,548.50 20,421.10 20,421.10 1,262.2K
09:20 20,416.60 20,416.60 20,349.80 20,361.50 3,477.9K
09:25 20,373.40 20,388.20 20,306.60 20,306.60 1,227.7K
09:30 20,262.30 20,296.80 20,249.30 20,260.70 1,801.0K
09:35 20,299.00 20,350.60 20,297.00 20,329.90 1,084.8K
09:40 20,338.50 20,368.50 20,282.80 20,282.80 1,011.9K
09:45 20,334.30 20,382.90 20,334.30 20,369.80 856.7K
09:50 20,388.90 20,444.30 20,388.90 20,422.90 1,116.3K
09:55 20,409.70 20,457.10 20,409.70 20,446.90 880.6K
10:00 20,471.60 20,471.60 20,443.80 20,451.60 1,084.5K
10:05 20,452.20 20,488.60 20,452.20 20,486.90 579.1K
10:10 20,504.50 20,522.80 20,464.30 20,522.80 686.9K
10:15 20,515.30 20,529.50 20,459.70 20,474.40 800.4K
10:20 20,477.70 20,477.70 20,419.70 20,471.00 1,361.2K
10:25 20,483.40 20,511.20 20,483.20 20,483.20 584.1K
10:30 20,446.20 20,516.10 20,430.70 20,508.40 866.0K
10:35 20,493.90 20,493.90 20,381.10 20,382.40 938.1K
10:40 20,415.60 20,456.00 20,415.60 20,450.50 613.2K
10:45 20,443.10 20,508.30 20,443.10 20,507.80 464.9K
10:50 20,477.20 20,501.00 20,477.20 20,479.50 574.3K
10:55 20,460.60 20,466.60 20,434.30 20,456.80 521.8K
11:00 20,491.00 20,539.20 20,491.00 20,538.90 581.5K
11:05 20,542.00 20,577.00 20,542.00 20,564.20 603.1K
11:10 20,507.50 20,557.30 20,507.50 20,557.30 430.9K
11:15 20,564.20 20,587.00 20,564.20 20,580.80 2,206.5K
11:20 20,570.70 20,573.80 20,530.60 20,553.90 672.8K
11:25 20,550.60 20,562.70 20,527.20 20,527.20 448.7K
11:30 20,519.00 20,534.50 20,518.70 20,525.50 473.2K
11:35 20,520.50 20,528.80 20,506.80 20,519.70 334.8K
11:40 20,546.40 20,598.50 20,544.00 20,597.20 647.9K
11:45 20,604.90 20,714.30 20,604.90 20,714.30 1,210.0K
11:50 20,723.00 20,835.00 20,723.00 20,815.00 18,077.5K
11:55 20,778.80 20,810.90 20,767.90 20,787.50 16,946.8K
12:00 20,807.00 20,807.00 20,691.50 20,716.00 1,621.6K
12:05 20,730.60 20,739.90 20,696.80 20,701.10 695.4K
12:10 20,695.30 20,695.30 20,644.00 20,674.40 886.2K
12:15 20,665.50 20,683.70 20,656.40 20,656.40 421.3K
12:20 20,658.00 20,689.10 20,620.70 20,620.70 640.5K
12:25 20,615.30 20,682.60 20,615.30 20,663.80 547.0K
12:30 20,653.30 20,676.10 20,653.30 20,670.00 466.1K
12:35 20,658.00 20,689.90 20,658.00 20,689.90 376.5K
12:40 20,687.80 20,692.50 20,682.30 20,688.40 310.7K
12:45 20,683.40 20,689.60 20,670.50 20,673.80 281.0K
12:50 20,666.30 20,673.80 20,615.30 20,615.30 731.6K
12:55 20,609.60 20,634.50 20,593.50 20,634.50 422.5K
13:00 20,621.80 20,687.00 20,621.80 20,687.00 235.4K
13:05 20,686.50 20,701.30 20,673.60 20,681.00 402.2K
13:10 20,685.50 20,775.80 20,678.50 20,775.80 289.7K
13:15 20,774.60 20,774.60 20,721.30 20,742.90 314.1K
13:20 20,738.00 20,771.50 20,737.30 20,766.60 302.9K
13:25 20,754.70 20,754.70 20,738.80 20,738.80 246.0K
13:30 20,745.80 20,749.00 20,721.80 20,721.80 564.5K
13:35 20,718.40 20,720.70 20,664.30 20,664.30 489.5K
13:40 20,621.50 20,644.00 20,596.60 20,641.90 800.6K
13:45 20,650.00 20,687.30 20,650.00 20,687.30 323.9K
13:50 20,686.00 20,704.10 20,682.40 20,682.70 444.6K
13:55 20,696.10 20,696.10 20,667.80 20,670.20 358.4K
14:00 20,680.30 20,680.30 20,640.10 20,673.30 343.9K
14:05 20,708.00 20,718.70 20,688.10 20,688.10 252.8K
14:10 20,693.80 20,706.90 20,693.80 20,703.80 329.2K
14:15 20,721.00 20,722.70 20,687.00 20,688.80 357.9K
14:20 20,705.70 20,705.70 20,632.70 20,656.80 764.8K
14:25 20,654.10 20,654.10 20,610.30 20,642.30 328.5K
14:30 20,654.60 20,727.00 20,654.60 20,724.40 637.1K
14:35 20,729.20 20,729.20 20,685.50 20,706.40 552.1K
14:40 20,746.80 20,781.60 20,746.80 20,755.60 425.1K
14:45 20,751.50 20,751.50 20,709.80 20,709.80 604.2K
14:50 20,693.00 20,696.80 20,645.30 20,688.90 523.8K
14:55 20,695.30 20,727.90 20,690.40 20,704.40 283.3K
15:00 20,709.30 20,709.30 20,675.10 20,701.60 356.1K
15:05 20,706.20 20,732.90 20,695.60 20,697.20 580.2K
15:10 20,695.80 20,711.60 20,679.30 20,698.40 423.7K
15:15 20,689.70 20,719.40 20,680.30 20,715.00 356.2K
15:20 20,721.70 20,747.60 20,717.40 20,747.10 1,508.6K
15:25 20,734.20 20,734.90 20,709.50 20,714.30 417.6K
15:30 20,713.90 20,729.30 20,700.20 20,717.10 604.9K
15:35 20,712.40 20,752.10 20,709.80 20,752.10 531.1K
15:40 20,743.30 20,774.30 20,743.30 20,754.40 698.4K
15:45 20,774.90 20,796.10 20,774.50 20,774.50 501.7K
15:50 20,803.30 20,876.30 20,784.20 20,876.30 782.1K
15:55 20,872.80 20,884.40 20,858.50 20,858.50 684.9K
16:00 20,875.60 20,902.20 20,868.40 20,868.40 1,158.8K
16:05 20,868.00 20,907.50 20,868.00 20,887.20 598.9K
16:10 20,865.70 20,875.40 20,825.90 20,825.90 494.0K
16:15 20,862.30 20,862.30 20,818.30 20,848.20 1,329.8K
16:20 20,848.60 20,857.00 20,826.10 20,832.60 1,236.4K
16:25 20,841.60 20,859.60 20,830.80 20,833.40 1,418.6K
16:30 20,839.80 20,870.20 20,830.30 20,830.30 1,344.2K
16:35 20,842.10 20,851.00 20,830.20 20,830.20 1,330.2K
16:40 20,838.80 20,841.60 20,803.60 20,803.60 1,626.9K
16:45 20,815.80 20,850.00 20,815.80 20,850.00 659.4K
16:50 20,837.70 20,839.60 20,785.50 20,794.70 1,488.2K
16:55 20,799.50 20,803.10 20,789.90 20,790.10 667.7K
17:00 20,791.70 20,820.90 20,769.20 20,820.90 1,449.3K
17:05 20,827.20 20,856.60 20,824.50 20,855.70 653.7K
17:10 20,858.80 20,867.80 20,848.90 20,860.60 772.1K
17:15 20,851.30 20,883.40 20,847.90 20,883.40 1,268.8K
17:20 20,871.90 20,889.90 20,836.40 20,867.50 1,885.9K
17:25 20,871.90 20,880.20 20,851.70 20,860.10 1,640.3K
17:35 20,871.50 20,871.50 20,871.50 20,871.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible