IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,149.40 21,223.80 21,149.40 21,205.60 3,800.1K
09:05 21,177.90 21,212.10 21,153.90 21,212.10 1,102.4K
09:10 21,219.70 21,322.80 21,219.70 21,293.00 1,053.4K
09:15 21,315.80 21,316.80 21,254.80 21,254.80 947.4K
09:20 21,275.80 21,298.00 21,262.90 21,281.10 545.4K
09:25 21,280.40 21,280.40 21,211.40 21,236.90 1,067.0K
09:30 21,260.70 21,300.10 21,260.70 21,300.10 815.0K
09:35 21,312.20 21,335.50 21,306.20 21,335.50 559.8K
09:40 21,339.30 21,411.50 21,339.30 21,399.20 1,047.5K
09:45 21,395.60 21,400.70 21,308.60 21,308.60 1,442.8K
09:50 21,285.20 21,291.50 21,227.00 21,245.00 1,172.2K
09:55 21,240.90 21,249.00 21,044.30 21,044.30 1,832.8K
10:00 21,023.00 21,023.00 20,832.90 20,832.90 2,573.9K
10:05 20,911.80 20,967.70 20,911.80 20,943.40 1,335.9K
10:10 20,945.90 20,945.90 20,808.40 20,821.60 2,191.8K
10:15 20,827.40 20,892.60 20,787.20 20,787.20 1,858.2K
10:20 20,812.70 20,881.50 20,754.80 20,754.80 986.7K
10:25 20,761.70 20,761.70 20,688.30 20,743.00 890.8K
10:30 20,757.60 20,782.30 20,701.20 20,701.20 1,336.8K
10:35 20,712.40 20,712.40 20,621.60 20,621.60 1,326.4K
10:40 20,632.00 20,641.30 20,565.20 20,565.20 720.2K
10:45 20,552.30 20,552.30 20,414.90 20,414.90 1,650.5K
10:50 20,462.30 20,486.80 20,376.20 20,376.60 780.5K
10:55 20,402.90 20,558.40 20,402.90 20,558.40 1,005.3K
11:00 20,563.20 20,619.10 20,563.20 20,602.40 1,169.1K
11:05 20,605.50 20,612.80 20,530.60 20,530.60 1,306.6K
11:10 20,549.30 20,549.30 20,446.50 20,470.20 1,077.2K
11:15 20,474.70 20,503.10 20,412.50 20,412.50 891.2K
11:20 20,369.90 20,371.80 20,323.60 20,371.80 941.8K
11:25 20,358.90 20,392.30 20,358.90 20,391.30 838.7K
11:30 20,402.90 20,463.60 20,401.00 20,441.60 761.2K
11:35 20,445.70 20,458.50 20,408.80 20,408.80 986.4K
11:40 20,399.90 20,410.50 20,383.20 20,390.50 729.7K
11:45 20,401.40 20,460.10 20,401.40 20,449.70 1,773.1K
11:50 20,457.80 20,551.60 20,457.80 20,532.10 876.1K
11:55 20,535.10 20,605.40 20,535.10 20,605.40 415.0K
12:00 20,583.20 20,619.80 20,466.40 20,469.50 1,158.8K
12:05 20,462.40 20,556.60 20,462.40 20,547.30 1,407.1K
12:10 20,543.70 20,601.70 20,542.20 20,562.40 468.3K
12:15 20,548.30 20,593.10 20,548.30 20,593.00 569.9K
12:20 20,596.80 20,617.50 20,554.40 20,558.40 661.5K
12:25 20,550.10 20,552.30 20,510.90 20,531.10 582.7K
12:30 20,512.20 20,580.70 20,491.20 20,580.70 533.3K
12:35 20,599.30 20,620.40 20,591.20 20,603.40 547.1K
12:40 20,587.00 20,641.30 20,587.00 20,639.60 323.7K
12:45 20,646.10 20,650.60 20,625.90 20,633.50 391.6K
12:50 20,621.30 20,667.40 20,621.30 20,655.80 334.9K
12:55 20,654.00 20,673.20 20,654.00 20,671.70 491.8K
13:00 20,654.90 20,689.90 20,654.90 20,672.20 477.1K
13:05 20,674.50 20,674.50 20,611.50 20,622.60 1,139.7K
13:10 20,610.00 20,610.00 20,568.70 20,595.30 369.8K
13:15 20,598.10 20,615.50 20,596.40 20,612.50 444.6K
13:20 20,609.00 20,609.00 20,569.00 20,569.00 447.6K
13:25 20,562.70 20,562.70 20,528.10 20,528.10 360.8K
13:30 20,529.90 20,536.90 20,512.60 20,522.50 1,465.5K
13:35 20,511.60 20,516.70 20,484.60 20,516.70 508.3K
13:40 20,526.00 20,529.30 20,507.10 20,516.00 438.6K
13:45 20,529.60 20,532.90 20,496.20 20,507.60 376.6K
13:50 20,517.70 20,543.30 20,503.00 20,543.30 246.4K
13:55 20,538.50 20,578.10 20,530.40 20,530.40 436.7K
14:00 20,538.50 20,556.20 20,523.50 20,531.60 658.8K
14:05 20,525.10 20,525.10 20,428.20 20,428.20 927.0K
14:10 20,406.80 20,472.20 20,406.80 20,459.80 703.0K
14:15 20,458.80 20,463.10 20,429.20 20,447.90 288.8K
14:20 20,425.00 20,426.90 20,389.80 20,389.80 471.3K
14:25 20,407.30 20,421.90 20,388.80 20,388.80 436.1K
14:30 20,399.40 20,419.20 20,379.40 20,379.40 614.1K
14:35 20,377.60 20,419.40 20,365.00 20,419.40 592.1K
14:40 20,416.60 20,484.80 20,412.50 20,459.00 423.6K
14:45 20,462.90 20,503.00 20,439.40 20,455.20 903.7K
14:50 20,461.30 20,483.80 20,447.00 20,447.00 573.0K
14:55 20,454.20 20,523.00 20,454.20 20,519.00 799.8K
15:00 20,505.80 20,612.20 20,505.80 20,586.70 831.9K
15:05 20,583.00 20,587.20 20,544.00 20,544.00 378.3K
15:10 20,537.90 20,537.90 20,496.80 20,531.10 481.3K
15:15 20,526.00 20,579.70 20,505.80 20,554.30 764.6K
15:20 20,553.40 20,605.70 20,553.40 20,599.10 411.0K
15:25 20,620.10 20,641.30 20,602.90 20,609.40 563.5K
15:30 20,620.10 20,630.20 20,534.70 20,538.20 538.0K
15:35 20,514.60 20,577.60 20,514.60 20,552.90 538.6K
15:40 20,556.60 20,564.20 20,529.30 20,529.30 932.5K
15:45 20,527.10 20,553.30 20,512.10 20,548.60 750.7K
15:50 20,529.60 20,569.60 20,528.30 20,569.60 653.3K
15:55 20,570.60 20,624.70 20,565.20 20,624.70 582.2K
16:00 20,641.10 20,666.10 20,635.70 20,663.50 885.8K
16:05 20,667.10 20,687.30 20,667.10 20,679.70 599.6K
16:10 20,676.00 20,690.10 20,664.00 20,664.00 880.3K
16:15 20,673.40 20,673.40 20,650.70 20,650.70 753.3K
16:20 20,646.10 20,716.60 20,646.10 20,696.70 961.5K
16:25 20,686.00 20,686.00 20,621.30 20,625.20 636.3K
16:30 20,583.90 20,583.90 20,506.90 20,506.90 1,068.6K
16:35 20,519.80 20,542.00 20,516.50 20,541.70 764.7K
16:40 20,541.80 20,605.50 20,541.80 20,600.80 596.5K
16:45 20,590.80 20,625.70 20,590.80 20,613.80 535.2K
16:50 20,604.40 20,618.00 20,602.40 20,607.50 568.1K
16:55 20,604.70 20,617.30 20,598.60 20,607.00 581.1K
17:00 20,621.90 20,666.90 20,621.90 20,660.60 1,244.5K
17:05 20,678.20 20,696.10 20,663.50 20,687.10 643.8K
17:10 20,677.20 20,722.00 20,665.40 20,722.00 885.8K
17:15 20,721.50 20,757.60 20,721.50 20,757.60 1,233.4K
17:20 20,741.20 20,743.70 20,727.00 20,732.10 1,157.5K
17:25 20,710.60 20,726.70 20,668.30 20,668.30 1,383.5K
17:35 20,669.90 20,669.90 20,669.90 20,669.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible