IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,512.50 20,532.50 20,420.90 20,503.60 8,421.0K
09:05 20,508.20 20,598.80 20,488.80 20,543.50 2,016.9K
09:10 20,520.00 20,531.50 20,468.00 20,487.50 1,414.3K
09:15 20,483.60 20,509.40 20,458.60 20,458.60 1,648.8K
09:20 20,480.00 20,538.40 20,480.00 20,530.50 1,404.8K
09:25 20,533.20 20,573.90 20,499.30 20,573.90 1,025.2K
09:30 20,600.30 20,602.60 20,561.70 20,571.10 1,224.7K
09:35 20,575.50 20,594.70 20,542.00 20,553.40 939.5K
09:40 20,566.50 20,606.50 20,566.50 20,604.10 1,213.8K
09:45 20,604.20 20,669.70 20,588.20 20,669.70 1,057.2K
09:50 20,673.70 20,712.10 20,664.20 20,710.10 848.8K
09:55 20,719.30 20,719.30 20,667.60 20,683.50 891.9K
10:00 20,665.10 20,719.00 20,662.90 20,680.70 852.9K
10:05 20,681.90 20,715.40 20,679.40 20,714.60 588.5K
10:10 20,709.00 20,714.10 20,617.20 20,631.80 1,321.2K
10:15 20,620.80 20,668.60 20,620.80 20,658.40 994.9K
10:20 20,663.50 20,717.70 20,663.50 20,717.70 628.1K
10:25 20,735.60 20,766.40 20,727.00 20,766.40 470.9K
10:30 20,773.50 20,838.50 20,769.90 20,822.10 815.5K
10:35 20,821.80 20,821.80 20,793.40 20,810.40 499.6K
10:40 20,805.70 20,824.10 20,801.60 20,822.60 377.6K
10:45 20,836.00 20,847.00 20,823.90 20,839.20 836.8K
10:50 20,816.70 20,827.20 20,798.50 20,802.10 711.2K
10:55 20,816.00 20,816.00 20,798.80 20,811.60 450.1K
11:00 20,814.40 20,836.90 20,797.80 20,830.50 429.4K
11:05 20,834.10 20,861.50 20,820.80 20,858.90 459.3K
11:10 20,864.40 20,891.20 20,856.20 20,891.20 585.6K
11:15 20,893.00 20,904.70 20,877.10 20,888.90 532.0K
11:20 20,887.10 20,905.70 20,868.70 20,868.70 588.9K
11:25 20,866.70 20,879.90 20,841.30 20,866.60 628.2K
11:30 20,872.30 20,893.50 20,867.60 20,893.50 519.3K
11:35 20,894.30 20,894.30 20,878.40 20,883.50 352.6K
11:40 20,875.30 20,883.70 20,865.10 20,879.60 485.1K
11:45 20,884.50 20,893.70 20,874.00 20,878.90 397.1K
11:50 20,880.50 20,880.50 20,855.40 20,872.30 334.9K
11:55 20,865.10 20,871.70 20,852.30 20,864.00 347.5K
12:00 20,879.10 20,919.60 20,869.50 20,919.60 402.4K
12:05 20,916.00 20,925.50 20,905.00 20,912.90 505.8K
12:10 20,922.10 20,953.40 20,922.10 20,950.00 270.8K
12:15 20,953.10 20,953.10 20,915.50 20,935.00 249.9K
12:20 20,941.60 20,952.00 20,939.60 20,952.00 384.9K
12:25 20,967.40 20,977.40 20,960.20 20,964.60 297.4K
12:30 20,959.50 20,966.20 20,950.50 20,966.20 412.0K
12:35 20,964.10 20,973.50 20,953.60 20,968.90 281.4K
12:40 20,963.60 20,963.60 20,944.10 20,945.90 322.4K
12:45 20,926.70 20,929.30 20,887.80 20,887.80 516.3K
12:50 20,878.40 20,887.80 20,848.90 20,885.10 496.6K
12:55 20,893.50 20,893.50 20,817.80 20,884.00 1,173.3K
13:00 20,910.70 20,910.70 20,856.60 20,856.60 630.9K
13:05 20,853.90 20,853.90 20,809.60 20,809.60 736.6K
13:10 20,837.70 20,839.20 20,824.40 20,830.30 467.5K
13:15 20,836.70 20,872.50 20,829.50 20,833.10 324.4K
13:20 20,832.40 20,835.10 20,821.80 20,835.10 479.2K
13:25 20,840.30 20,852.60 20,838.30 20,845.60 267.8K
13:30 20,852.10 20,895.30 20,852.10 20,895.30 642.3K
13:35 20,898.40 20,898.40 20,832.10 20,832.10 927.1K
13:40 20,833.30 20,891.20 20,830.00 20,891.20 644.0K
13:45 20,894.50 20,908.40 20,880.70 20,884.00 643.1K
13:50 20,893.70 20,925.20 20,893.70 20,922.90 498.1K
13:55 20,908.90 20,911.60 20,886.30 20,886.30 727.5K
14:00 20,867.40 20,867.40 20,831.30 20,831.30 964.7K
14:05 20,841.30 20,902.00 20,841.30 20,895.80 353.8K
14:10 20,898.40 20,904.70 20,853.80 20,853.80 315.4K
14:15 20,857.40 20,880.50 20,847.90 20,880.50 275.2K
14:20 20,876.60 20,926.20 20,876.10 20,926.20 344.4K
14:25 20,916.20 20,929.60 20,904.00 20,919.90 307.8K
14:30 20,928.60 20,937.30 20,910.40 20,930.40 428.3K
14:35 20,929.10 20,947.20 20,882.70 20,884.30 399.0K
14:40 20,888.30 20,888.30 20,866.40 20,872.20 253.7K
14:45 20,878.70 20,910.10 20,878.70 20,897.10 379.1K
14:50 20,900.70 20,907.80 20,878.40 20,907.80 382.5K
14:55 20,908.10 20,929.10 20,906.80 20,906.80 334.9K
15:00 20,906.60 20,948.30 20,906.60 20,934.90 320.4K
15:05 20,962.80 21,006.10 20,962.80 20,974.30 584.9K
15:10 20,972.50 20,974.80 20,953.60 20,959.20 460.5K
15:15 20,949.50 20,958.80 20,928.10 20,958.80 397.3K
15:20 20,938.50 20,940.80 20,926.30 20,931.40 501.8K
15:25 20,926.80 20,927.30 20,906.60 20,922.60 558.9K
15:30 20,952.60 20,998.70 20,952.60 20,981.30 516.1K
15:35 20,986.30 21,029.90 20,986.30 20,992.50 440.4K
15:40 20,997.10 20,997.90 20,973.00 20,996.60 386.2K
15:45 20,990.70 21,014.00 20,989.70 21,010.60 330.3K
15:50 21,031.10 21,054.70 21,023.50 21,054.70 467.2K
15:55 21,043.20 21,073.40 21,035.50 21,050.00 329.8K
16:00 21,053.20 21,056.00 21,032.10 21,032.10 450.2K
16:05 21,026.00 21,092.60 21,020.60 21,092.60 446.8K
16:10 21,091.70 21,104.80 21,087.90 21,104.80 677.6K
16:15 21,117.60 21,117.60 21,089.70 21,089.70 313.4K
16:20 21,102.70 21,133.00 21,101.50 21,116.80 499.5K
16:25 21,108.90 21,132.20 21,108.90 21,120.40 407.1K
16:30 21,120.40 21,124.20 21,105.80 21,110.00 334.0K
16:35 21,105.40 21,147.30 21,105.40 21,144.70 560.0K
16:40 21,147.30 21,169.50 21,127.90 21,169.50 632.2K
16:45 21,179.50 21,215.60 21,179.50 21,215.60 658.8K
16:50 21,234.80 21,243.20 21,210.50 21,237.40 988.7K
16:55 21,229.70 21,247.10 21,227.90 21,227.90 601.5K
17:00 21,220.90 21,223.20 21,203.50 21,203.50 661.1K
17:05 21,197.10 21,232.70 21,197.10 21,205.60 1,150.3K
17:10 21,208.20 21,215.40 21,183.40 21,183.40 911.3K
17:15 21,180.60 21,194.60 21,180.60 21,193.10 968.2K
17:20 21,185.10 21,218.20 21,185.10 21,199.00 1,554.7K
17:25 21,206.60 21,206.60 21,175.70 21,182.30 1,794.3K
17:35 21,155.40 21,155.40 21,155.40 21,155.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible