IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,104.90 20,113.00 20,056.00 20,113.00 6,550.7K
09:05 20,069.30 20,069.30 19,995.70 20,054.10 1,548.6K
09:10 20,048.10 20,119.10 20,048.10 20,092.30 1,641.5K
09:15 20,086.90 20,125.30 20,086.90 20,122.90 1,018.1K
09:20 20,119.70 20,170.90 20,119.70 20,153.80 1,603.4K
09:25 20,147.00 20,147.00 20,104.90 20,146.80 1,140.4K
09:30 20,155.40 20,234.90 20,155.40 20,202.20 2,308.3K
09:35 20,218.60 20,290.40 20,218.60 20,268.00 2,370.6K
09:40 20,251.90 20,251.90 20,171.00 20,171.00 881.4K
09:45 20,165.00 20,215.90 20,164.80 20,215.30 1,166.3K
09:50 20,226.10 20,331.40 20,226.10 20,331.40 1,937.8K
09:55 20,331.40 20,348.40 20,323.60 20,348.40 924.6K
10:00 20,364.50 20,416.70 20,353.20 20,416.70 1,421.0K
10:05 20,434.70 20,496.30 20,434.70 20,486.00 1,785.2K
10:10 20,461.00 20,461.00 20,377.90 20,388.90 986.3K
10:15 20,416.10 20,516.40 20,415.60 20,501.10 791.8K
10:20 20,495.40 20,515.90 20,475.00 20,515.90 729.6K
10:25 20,505.40 20,528.00 20,499.70 20,520.70 615.5K
10:30 20,524.50 20,531.70 20,509.60 20,509.60 619.0K
10:35 20,513.70 20,558.80 20,508.00 20,556.70 721.9K
10:40 20,564.30 20,579.20 20,547.60 20,551.40 863.6K
10:45 20,548.70 20,549.50 20,534.40 20,549.50 840.3K
10:50 20,525.00 20,531.20 20,507.00 20,531.20 628.1K
10:55 20,525.30 20,545.40 20,524.20 20,533.00 668.9K
11:00 20,547.10 20,560.00 20,529.80 20,529.80 598.8K
11:05 20,540.10 20,540.10 20,494.30 20,535.40 714.8K
11:10 20,530.10 20,567.70 20,479.50 20,483.10 2,318.4K
11:15 20,464.00 20,472.60 20,436.60 20,472.60 1,169.2K
11:20 20,466.30 20,496.80 20,460.20 20,491.10 588.8K
11:25 20,501.40 20,509.20 20,487.00 20,500.20 790.3K
11:30 20,495.90 20,497.80 20,479.30 20,492.00 579.5K
11:35 20,478.80 20,508.90 20,478.80 20,504.80 533.6K
11:40 20,524.40 20,536.30 20,521.20 20,526.10 819.0K
11:45 20,515.50 20,543.50 20,507.70 20,529.20 492.4K
11:50 20,515.50 20,536.00 20,509.60 20,535.20 615.9K
11:55 20,528.70 20,547.10 20,527.60 20,540.90 405.9K
12:00 20,525.00 20,525.00 20,507.20 20,507.20 600.3K
12:05 20,514.80 20,557.20 20,513.10 20,557.20 684.6K
12:10 20,543.60 20,598.90 20,536.20 20,596.40 1,260.3K
12:15 20,596.50 20,608.30 20,573.60 20,596.20 1,187.8K
12:20 20,607.70 20,617.50 20,590.50 20,590.50 4,617.3K
12:25 20,591.90 20,591.90 20,568.50 20,568.50 805.0K
12:30 20,567.70 20,574.50 20,551.30 20,557.80 693.6K
12:35 20,567.50 20,567.50 20,516.40 20,516.40 563.0K
12:40 20,516.60 20,542.80 20,513.90 20,531.90 519.5K
12:45 20,535.20 20,574.50 20,528.80 20,568.60 426.0K
12:50 20,575.70 20,580.60 20,559.10 20,576.10 806.3K
12:55 20,590.80 20,618.60 20,590.80 20,608.50 698.7K
13:00 20,620.60 20,620.60 20,589.80 20,589.80 691.8K
13:05 20,595.60 20,601.80 20,581.10 20,594.30 480.0K
13:10 20,600.30 20,629.00 20,589.30 20,620.20 1,112.6K
13:15 20,616.70 20,616.70 20,582.70 20,582.70 449.4K
13:20 20,581.10 20,595.10 20,578.20 20,595.10 858.1K
13:25 20,594.00 20,610.80 20,588.40 20,604.20 698.2K
13:30 20,604.00 20,620.70 20,604.00 20,615.60 1,202.3K
13:35 20,619.00 20,619.00 20,570.10 20,575.00 460.7K
13:40 20,569.30 20,596.00 20,557.00 20,596.00 452.6K
13:45 20,607.00 20,608.90 20,593.50 20,594.90 641.6K
13:50 20,587.30 20,600.70 20,566.70 20,600.70 366.9K
13:55 20,595.10 20,595.10 20,571.70 20,584.60 418.4K
14:00 20,561.80 20,568.00 20,552.90 20,565.00 554.1K
14:05 20,563.20 20,597.00 20,553.50 20,595.60 624.0K
14:10 20,599.50 20,610.40 20,589.70 20,607.00 533.1K
14:15 20,601.40 20,614.00 20,592.70 20,611.30 448.7K
14:20 20,616.60 20,654.60 20,616.60 20,643.60 493.2K
14:25 20,656.90 20,656.90 20,629.20 20,650.00 387.3K
14:30 20,650.50 20,650.50 20,622.90 20,624.50 1,173.3K
14:35 20,621.20 20,635.80 20,589.80 20,599.50 1,094.9K
14:40 20,598.10 20,634.70 20,572.80 20,611.60 1,244.3K
14:45 20,601.80 20,641.40 20,583.80 20,641.40 765.0K
14:50 20,620.10 20,637.90 20,616.70 20,631.10 471.2K
14:55 20,618.00 20,618.00 20,555.10 20,590.10 1,139.3K
15:00 20,572.00 20,576.80 20,556.50 20,575.00 1,912.1K
15:05 20,586.20 20,629.20 20,586.20 20,627.60 1,250.2K
15:10 20,610.50 20,624.50 20,601.90 20,623.40 593.2K
15:15 20,620.60 20,633.50 20,602.20 20,602.20 512.5K
15:20 20,598.30 20,615.00 20,596.40 20,608.60 951.6K
15:25 20,615.50 20,634.90 20,605.60 20,634.90 1,349.7K
15:30 20,639.80 20,674.50 20,616.10 20,674.50 998.0K
15:35 20,669.40 20,700.30 20,669.40 20,683.10 1,021.0K
15:40 20,686.60 20,686.60 20,659.40 20,669.30 1,010.0K
15:45 20,674.90 20,688.10 20,667.50 20,688.10 567.1K
15:50 20,687.80 20,721.80 20,687.80 20,720.10 961.1K
15:55 20,754.60 20,767.10 20,745.20 20,767.10 1,581.7K
16:00 20,746.00 20,746.00 20,649.20 20,661.60 2,092.4K
16:05 20,653.40 20,681.90 20,635.80 20,677.40 775.7K
16:10 20,683.00 20,729.80 20,673.60 20,729.80 911.0K
16:15 20,747.20 20,762.10 20,730.30 20,730.30 1,006.8K
16:20 20,717.90 20,726.90 20,712.00 20,712.00 1,617.9K
16:25 20,715.30 20,715.30 20,697.30 20,697.30 1,015.6K
16:30 20,699.10 20,749.40 20,692.10 20,742.40 992.4K
16:35 20,737.80 20,768.70 20,737.80 20,762.10 797.2K
16:40 20,763.60 20,804.60 20,741.60 20,800.30 1,227.7K
16:45 20,824.90 20,825.20 20,807.00 20,807.00 1,203.0K
16:50 20,798.00 20,804.20 20,767.40 20,788.20 690.3K
16:55 20,795.90 20,795.90 20,768.70 20,790.00 721.4K
17:00 20,788.20 20,817.50 20,777.60 20,817.50 827.9K
17:05 20,815.90 20,844.10 20,815.90 20,842.20 1,595.3K
17:10 20,849.70 20,878.20 20,849.70 20,878.20 2,131.1K
17:15 20,871.70 20,879.30 20,871.70 20,872.30 1,295.4K
17:20 20,879.50 20,898.90 20,851.00 20,854.60 1,933.5K
17:25 20,859.70 20,882.80 20,848.90 20,882.80 1,963.1K
17:35 20,907.50 20,907.50 20,907.50 20,907.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible