IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,351.20 19,368.80 19,253.40 19,258.70 4,427.3K
09:05 19,233.30 19,254.80 19,205.70 19,254.80 1,175.7K
09:10 19,240.10 19,276.20 19,219.90 19,276.20 1,239.7K
09:15 19,270.10 19,318.40 19,270.10 19,318.40 752.1K
09:20 19,327.60 19,439.30 19,327.60 19,439.30 1,425.8K
09:25 19,442.20 19,495.70 19,442.20 19,483.40 1,117.9K
09:30 19,478.00 19,492.90 19,444.60 19,489.50 1,071.7K
09:35 19,484.20 19,559.20 19,484.20 19,559.20 1,072.0K
09:40 19,556.60 19,608.60 19,556.60 19,608.60 1,016.5K
09:45 19,617.40 19,635.90 19,605.20 19,635.90 1,161.4K
09:50 19,638.10 19,638.10 19,566.20 19,568.60 1,071.7K
09:55 19,563.10 19,570.30 19,533.00 19,533.60 924.1K
10:00 19,529.70 19,546.60 19,502.40 19,513.80 1,391.8K
10:05 19,538.90 19,540.50 19,496.20 19,496.20 644.6K
10:10 19,463.80 19,488.90 19,425.90 19,488.90 1,137.9K
10:15 19,489.30 19,489.30 19,448.00 19,457.10 721.1K
10:20 19,462.80 19,506.20 19,457.40 19,504.20 462.4K
10:25 19,463.60 19,505.40 19,456.60 19,505.40 538.2K
10:30 19,500.30 19,519.00 19,496.10 19,509.60 463.9K
10:35 19,497.00 19,512.60 19,481.70 19,512.60 634.0K
10:40 19,501.70 19,507.60 19,483.90 19,505.90 331.0K
10:45 19,516.50 19,545.50 19,516.20 19,527.20 646.5K
10:50 19,537.40 19,540.30 19,478.10 19,481.90 637.3K
10:55 19,473.30 19,486.10 19,469.10 19,482.00 610.6K
11:00 19,483.70 19,503.20 19,471.10 19,503.20 319.9K
11:05 19,506.00 19,510.70 19,486.80 19,499.00 404.2K
11:10 19,493.40 19,546.30 19,493.40 19,543.10 472.5K
11:15 19,541.10 19,542.20 19,527.10 19,527.10 567.1K
11:20 19,540.20 19,540.20 19,514.30 19,526.90 449.7K
11:25 19,519.30 19,542.10 19,508.80 19,542.10 358.5K
11:30 19,545.20 19,575.00 19,545.20 19,575.00 431.1K
11:35 19,578.70 19,599.00 19,571.10 19,599.00 350.9K
11:40 19,601.60 19,602.20 19,543.10 19,549.10 415.5K
11:45 19,559.50 19,615.30 19,553.40 19,606.90 548.6K
11:50 19,603.50 19,605.70 19,592.70 19,601.00 496.4K
11:55 19,596.00 19,651.10 19,596.00 19,641.20 441.6K
12:00 19,645.90 19,683.80 19,645.90 19,683.80 513.9K
12:05 19,672.40 19,672.40 19,656.20 19,657.80 416.2K
12:10 19,662.60 19,676.90 19,662.10 19,667.70 411.8K
12:15 19,672.90 19,685.40 19,672.90 19,683.70 330.9K
12:20 19,677.70 19,677.70 19,654.20 19,654.20 393.7K
12:25 19,652.80 19,652.80 19,601.20 19,601.20 681.4K
12:30 19,594.80 19,600.70 19,586.20 19,594.30 621.5K
12:35 19,601.20 19,650.10 19,601.20 19,642.00 453.7K
12:40 19,636.60 19,645.00 19,632.20 19,632.20 323.8K
12:45 19,630.80 19,633.80 19,611.90 19,611.90 301.5K
12:50 19,602.70 19,606.90 19,597.40 19,603.50 439.7K
12:55 19,591.60 19,607.70 19,587.90 19,607.70 447.3K
13:00 19,610.20 19,620.70 19,599.90 19,620.70 465.2K
13:05 19,610.40 19,610.40 19,582.00 19,586.20 410.8K
13:10 19,593.40 19,642.30 19,593.40 19,642.30 307.0K
13:15 19,632.50 19,665.60 19,631.40 19,665.60 214.1K
13:20 19,661.40 19,670.60 19,657.60 19,670.60 237.9K
13:25 19,664.30 19,670.60 19,654.30 19,666.80 547.4K
13:30 19,674.30 19,685.40 19,666.50 19,680.80 682.8K
13:35 19,678.50 19,725.90 19,678.50 19,725.10 863.7K
13:40 19,716.90 19,746.00 19,716.90 19,739.30 323.8K
13:45 19,726.70 19,726.70 19,702.20 19,704.90 361.5K
13:50 19,713.90 19,758.00 19,713.90 19,747.90 539.6K
13:55 19,752.90 19,752.90 19,731.50 19,741.80 275.9K
14:00 19,719.10 19,729.00 19,703.00 19,729.00 347.1K
14:05 19,733.10 19,779.90 19,733.10 19,775.00 442.7K
14:10 19,777.70 19,797.00 19,777.70 19,785.00 396.7K
14:15 19,776.10 19,776.10 19,753.50 19,758.80 394.2K
14:20 19,747.30 19,752.70 19,735.70 19,735.70 151.4K
14:25 19,725.90 19,725.90 19,672.10 19,700.20 713.4K
14:30 19,715.60 19,783.10 19,706.70 19,782.40 485.7K
14:35 19,787.70 19,841.50 19,787.70 19,832.70 727.5K
14:40 19,843.20 19,858.90 19,828.20 19,858.90 2,602.5K
14:45 19,879.20 19,910.90 19,854.10 19,861.70 858.5K
14:50 19,848.20 19,907.60 19,848.20 19,904.90 446.4K
14:55 19,909.00 19,927.60 19,896.80 19,927.60 530.9K
15:00 19,925.70 19,925.70 19,836.90 19,836.90 549.7K
15:05 19,832.40 19,832.40 19,787.20 19,820.30 977.3K
15:10 19,833.50 19,833.50 19,809.80 19,821.50 550.1K
15:15 19,815.30 19,815.30 19,777.20 19,779.10 597.0K
15:20 19,788.10 19,824.60 19,788.10 19,799.20 520.0K
15:25 19,802.20 19,802.20 19,749.80 19,799.80 559.8K
15:30 19,793.00 19,847.70 19,791.90 19,847.70 340.7K
15:35 19,845.70 19,873.00 19,811.20 19,873.00 517.1K
15:40 19,875.00 19,905.70 19,863.90 19,896.20 368.1K
15:45 19,894.50 19,911.80 19,868.10 19,871.10 538.4K
15:50 19,866.30 19,866.30 19,809.30 19,809.30 500.3K
15:55 19,800.30 19,825.90 19,792.80 19,825.90 515.3K
16:00 19,865.00 19,865.00 19,844.00 19,846.00 910.7K
16:05 19,847.90 19,854.60 19,834.80 19,850.50 492.3K
16:10 19,865.50 19,892.20 19,859.90 19,890.60 575.7K
16:15 19,890.90 19,896.50 19,863.60 19,888.30 432.7K
16:20 19,880.10 19,898.40 19,880.10 19,895.10 327.3K
16:25 19,887.60 19,888.30 19,853.50 19,853.50 476.1K
16:30 19,844.10 19,856.10 19,806.50 19,812.30 681.2K
16:35 19,805.80 19,826.50 19,799.50 19,818.70 459.9K
16:40 19,823.40 19,857.50 19,823.40 19,857.50 612.5K
16:45 19,854.10 19,897.30 19,854.10 19,893.60 721.9K
16:50 19,886.20 19,886.20 19,866.40 19,866.40 510.6K
16:55 19,860.20 19,880.60 19,845.20 19,845.20 635.7K
17:00 19,837.10 19,858.50 19,820.70 19,854.30 651.3K
17:05 19,847.90 19,901.70 19,846.80 19,901.70 779.1K
17:10 19,891.80 19,891.80 19,877.70 19,883.40 860.3K
17:15 19,882.20 19,907.30 19,871.70 19,904.50 1,038.9K
17:20 19,900.70 19,900.70 19,868.90 19,879.40 1,420.5K
17:25 19,875.20 19,892.90 19,867.80 19,882.20 1,523.0K
17:35 19,965.10 19,965.10 19,965.10 19,965.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible