IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,490.50 18,490.50 18,411.90 18,413.60 2,918.0K
09:05 18,413.90 18,542.70 18,413.90 18,542.70 759.1K
09:10 18,571.20 18,581.30 18,544.00 18,581.30 786.1K
09:15 18,569.50 18,575.90 18,539.90 18,548.30 1,085.9K
09:20 18,558.10 18,609.10 18,557.40 18,609.10 654.4K
09:25 18,627.00 18,658.50 18,621.40 18,654.00 519.2K
09:30 18,689.60 18,724.20 18,689.60 18,716.80 685.2K
09:35 18,725.70 18,775.30 18,725.60 18,770.30 437.0K
09:40 18,780.60 18,851.20 18,767.40 18,851.20 515.7K
09:45 18,848.30 18,855.90 18,813.40 18,832.20 433.0K
09:50 18,821.90 18,850.10 18,811.60 18,850.10 663.3K
09:55 18,843.90 18,870.70 18,828.10 18,864.40 688.5K
10:00 18,871.50 18,888.90 18,871.50 18,888.90 729.4K
10:05 18,896.40 18,922.20 18,896.40 18,918.10 948.9K
10:10 18,896.70 18,896.70 18,833.90 18,838.70 403.1K
10:15 18,845.70 18,909.60 18,844.30 18,909.60 492.3K
10:20 18,901.80 18,907.70 18,884.50 18,887.60 721.3K
10:25 18,884.40 18,890.00 18,856.30 18,882.00 420.2K
10:30 18,878.60 18,878.60 18,855.90 18,858.80 821.0K
10:35 18,858.50 18,918.80 18,858.50 18,908.80 522.6K
10:40 18,916.10 18,916.10 18,892.90 18,893.50 912.7K
10:45 18,891.10 18,897.70 18,875.30 18,885.40 497.0K
10:50 18,890.60 18,941.40 18,886.20 18,941.40 317.9K
10:55 18,943.40 18,975.20 18,941.40 18,975.20 586.4K
11:00 18,978.60 18,988.30 18,962.00 18,988.30 635.8K
11:05 19,001.90 19,036.80 19,001.90 19,036.80 1,339.2K
11:10 19,027.60 19,043.30 18,995.30 19,018.50 925.7K
11:15 19,014.80 19,058.80 19,011.00 19,058.80 508.8K
11:20 19,037.30 19,041.20 19,030.30 19,041.20 1,412.1K
11:25 19,048.40 19,077.90 19,045.60 19,067.80 690.7K
11:30 19,069.60 19,085.50 19,042.90 19,042.90 1,182.6K
11:35 19,031.40 19,107.80 19,019.40 19,107.80 1,882.6K
11:40 19,075.20 19,127.80 19,069.30 19,127.80 1,642.6K
11:45 19,131.50 19,171.50 19,127.50 19,133.90 2,247.3K
11:50 19,151.00 19,180.00 19,125.40 19,125.40 2,851.1K
11:55 19,123.90 19,134.40 19,106.60 19,123.40 1,478.5K
12:00 19,145.30 19,187.70 19,141.20 19,174.90 2,314.6K
12:05 19,174.70 19,195.50 19,079.10 19,113.30 1,587.6K
12:10 19,148.20 19,153.20 19,121.60 19,121.60 905.6K
12:15 19,135.90 19,143.30 19,088.10 19,089.60 935.8K
12:20 19,101.40 19,121.90 19,096.70 19,096.70 910.1K
12:25 19,112.80 19,122.80 19,108.90 19,108.90 595.8K
12:30 19,096.10 19,130.60 19,084.80 19,126.20 619.4K
12:35 19,130.60 19,148.80 19,121.60 19,148.80 457.4K
12:40 19,143.90 19,143.90 19,109.00 19,109.00 367.6K
12:45 19,121.30 19,201.10 19,121.30 19,201.10 624.7K
12:50 19,209.90 19,231.90 19,178.90 19,184.00 516.8K
12:55 19,190.80 19,204.10 19,181.40 19,181.40 544.8K
13:00 19,189.60 19,247.20 19,184.90 19,235.10 957.9K
13:05 19,240.20 19,241.70 19,219.10 19,219.10 1,292.4K
13:10 19,198.50 19,204.10 19,184.70 19,184.70 592.5K
13:15 19,178.80 19,184.00 19,172.10 19,181.20 408.5K
13:20 19,196.80 19,211.00 19,193.80 19,193.80 689.2K
13:25 19,199.30 19,212.20 19,195.80 19,195.80 367.5K
13:30 19,198.70 19,228.10 19,198.70 19,221.60 1,254.4K
13:35 19,211.10 19,214.00 19,195.80 19,195.80 482.9K
13:40 19,189.40 19,189.40 19,148.00 19,148.00 658.2K
13:45 19,158.20 19,175.80 19,155.30 19,159.50 399.1K
13:50 19,153.80 19,167.40 19,146.80 19,146.80 374.7K
13:55 19,147.90 19,155.60 19,134.70 19,143.20 472.2K
14:00 19,130.10 19,134.40 19,107.10 19,119.20 481.9K
14:05 19,121.00 19,130.00 19,110.80 19,122.10 444.8K
14:10 19,121.90 19,125.70 19,104.30 19,104.30 383.4K
14:15 19,104.20 19,104.20 19,061.20 19,076.70 514.5K
14:20 19,094.60 19,106.00 19,068.20 19,072.90 511.2K
14:25 19,068.70 19,083.10 19,057.80 19,083.10 291.6K
14:30 19,081.70 19,181.80 19,050.30 19,158.60 1,546.3K
14:35 19,161.20 19,237.50 19,161.20 19,220.40 1,676.4K
14:40 19,229.90 19,261.90 19,229.90 19,245.80 536.3K
14:45 19,261.80 19,283.80 19,255.40 19,255.70 1,576.6K
14:50 19,262.70 19,262.70 19,216.00 19,235.20 467.4K
14:55 19,239.00 19,239.00 19,185.30 19,185.30 435.2K
15:00 19,140.10 19,198.80 19,140.10 19,198.80 987.2K
15:05 19,211.10 19,231.10 19,163.30 19,163.30 573.1K
15:10 19,175.30 19,202.30 19,163.60 19,201.90 919.1K
15:15 19,206.60 19,222.20 19,194.70 19,207.20 688.9K
15:20 19,186.70 19,235.70 19,183.50 19,235.70 555.5K
15:25 19,223.70 19,234.90 19,216.70 19,228.20 969.3K
15:30 19,224.00 19,256.90 19,219.40 19,225.50 905.9K
15:35 19,219.60 19,228.80 19,160.60 19,228.80 946.5K
15:40 19,238.40 19,238.40 19,191.50 19,231.90 1,860.6K
15:45 19,231.00 19,251.30 19,211.70 19,251.30 1,633.6K
15:50 19,238.70 19,271.80 19,238.70 19,244.30 968.6K
15:55 19,242.20 19,258.70 19,228.80 19,258.70 664.2K
16:00 19,265.40 19,271.90 19,254.60 19,263.30 801.7K
16:05 19,256.50 19,261.60 19,235.70 19,235.70 587.4K
16:10 19,251.30 19,264.20 19,244.90 19,260.60 676.6K
16:15 19,264.20 19,281.50 19,264.20 19,265.30 1,010.5K
16:20 19,285.30 19,303.20 19,276.30 19,303.20 1,274.0K
16:25 19,309.20 19,332.60 19,303.90 19,332.60 1,807.0K
16:30 19,345.20 19,345.20 19,292.70 19,305.30 1,161.0K
16:35 19,309.40 19,312.60 19,279.50 19,284.80 490.3K
16:40 19,281.20 19,318.00 19,281.20 19,314.70 660.0K
16:45 19,313.60 19,313.60 19,281.00 19,290.90 825.4K
16:50 19,273.00 19,287.20 19,267.10 19,287.20 826.3K
16:55 19,273.70 19,292.90 19,270.90 19,276.50 695.0K
17:00 19,279.20 19,295.90 19,262.10 19,262.10 766.4K
17:05 19,277.20 19,283.50 19,269.80 19,279.10 631.5K
17:10 19,282.70 19,314.20 19,282.70 19,298.20 929.5K
17:15 19,283.30 19,283.30 19,246.00 19,250.70 1,093.6K
17:20 19,252.40 19,269.80 19,247.80 19,261.90 1,001.8K
17:25 19,256.30 19,262.20 19,234.00 19,262.20 1,278.5K
17:35 19,340.60 19,340.60 19,340.60 19,340.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible