IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,206.70 18,268.30 18,157.20 18,157.20 4,832.1K
09:05 18,182.20 18,313.20 18,182.20 18,313.20 856.4K
09:10 18,330.80 18,330.80 18,261.90 18,309.30 1,114.6K
09:15 18,288.60 18,317.00 18,220.50 18,277.70 1,533.5K
09:20 18,272.80 18,388.60 18,272.80 18,344.10 1,432.1K
09:25 18,370.10 18,483.90 18,370.10 18,468.00 1,200.7K
09:30 18,488.30 18,488.30 18,436.20 18,438.90 1,008.0K
09:35 18,437.90 18,470.70 18,428.70 18,435.80 721.2K
09:40 18,411.90 18,558.00 18,411.90 18,558.00 818.7K
09:45 18,564.70 18,626.90 18,564.70 18,626.90 1,188.9K
09:50 18,627.30 18,645.50 18,607.30 18,613.80 1,326.9K
09:55 18,597.40 18,645.90 18,597.40 18,640.50 808.2K
10:00 18,634.30 18,634.30 18,547.90 18,555.60 912.4K
10:05 18,558.60 18,558.60 18,476.60 18,518.80 1,190.1K
10:10 18,549.10 18,584.60 18,549.10 18,584.60 547.4K
10:15 18,602.60 18,634.90 18,602.60 18,634.40 707.3K
10:20 18,629.90 18,739.40 18,623.20 18,739.40 1,037.7K
10:25 18,719.10 18,731.70 18,703.40 18,714.80 581.2K
10:30 18,718.50 18,728.10 18,703.40 18,703.40 610.8K
10:35 18,697.70 18,725.20 18,696.80 18,725.20 520.6K
10:40 18,713.10 18,737.60 18,696.60 18,732.30 781.3K
10:45 18,733.70 18,757.00 18,733.70 18,750.80 386.0K
10:50 18,746.80 18,797.20 18,746.80 18,776.00 548.6K
10:55 18,768.00 18,786.50 18,748.60 18,786.50 332.5K
11:00 18,799.50 18,858.80 18,799.50 18,829.40 740.0K
11:05 18,827.50 18,827.50 18,787.50 18,787.50 745.5K
11:10 18,801.90 18,808.90 18,775.40 18,775.40 547.8K
11:15 18,777.40 18,783.00 18,763.90 18,774.50 316.9K
11:20 18,763.30 18,768.90 18,741.70 18,764.50 344.9K
11:25 18,761.20 18,766.60 18,752.00 18,759.10 333.6K
11:30 18,774.50 18,781.80 18,747.10 18,747.10 853.8K
11:35 18,745.90 18,764.10 18,745.90 18,757.30 423.0K
11:40 18,763.20 18,794.30 18,758.60 18,773.80 602.8K
11:45 18,775.10 18,794.30 18,775.10 18,785.70 381.9K
11:50 18,785.60 18,785.60 18,722.80 18,727.00 413.8K
11:55 18,743.70 18,747.70 18,648.20 18,700.80 1,052.6K
12:00 18,667.40 18,700.70 18,667.40 18,699.90 530.3K
12:05 18,696.40 18,743.00 18,693.00 18,735.50 253.9K
12:10 18,739.70 18,739.70 18,707.60 18,707.60 340.6K
12:15 18,695.50 18,698.70 18,672.10 18,684.00 1,117.7K
12:20 18,667.70 18,700.50 18,654.80 18,693.90 423.6K
12:25 18,694.50 18,717.60 18,675.90 18,691.30 437.1K
12:30 18,704.00 18,734.30 18,704.00 18,710.40 465.0K
12:35 18,719.30 18,719.30 18,639.40 18,639.40 313.6K
12:40 18,639.10 18,653.60 18,620.60 18,620.60 498.1K
12:45 18,604.90 18,610.20 18,583.70 18,600.20 261.0K
12:50 18,597.80 18,611.60 18,583.90 18,608.80 384.6K
12:55 18,631.70 18,632.80 18,504.20 18,573.70 1,345.9K
13:00 18,585.10 18,647.30 18,585.10 18,628.40 547.1K
13:05 18,637.60 18,643.30 18,526.50 18,526.50 746.0K
13:10 18,526.10 18,551.20 18,483.60 18,483.60 1,389.9K
13:15 18,498.60 18,541.20 18,494.50 18,504.80 382.8K
13:20 18,485.20 18,530.60 18,483.30 18,521.70 491.9K
13:25 18,526.40 18,537.30 18,515.30 18,527.20 327.8K
13:30 18,592.10 18,620.00 18,568.20 18,612.30 733.8K
13:35 18,602.90 18,634.10 18,600.40 18,613.10 305.8K
13:40 18,623.80 18,654.70 18,623.80 18,643.60 363.1K
13:45 18,627.60 18,644.30 18,615.10 18,635.30 216.6K
13:50 18,624.00 18,660.00 18,624.00 18,634.00 472.0K
13:55 18,631.10 18,666.60 18,631.10 18,666.60 606.7K
14:00 18,686.60 18,780.60 18,686.60 18,773.50 687.5K
14:05 18,775.90 18,775.90 18,739.00 18,739.10 331.7K
14:10 18,746.10 18,765.00 18,727.30 18,765.00 378.8K
14:15 18,765.70 18,779.10 18,743.00 18,747.60 236.6K
14:20 18,747.30 18,782.20 18,747.30 18,782.20 218.8K
14:25 18,782.80 18,802.80 18,748.90 18,750.90 347.6K
14:30 18,761.20 18,788.90 18,754.10 18,788.90 1,185.2K
14:35 18,789.20 18,789.20 18,751.80 18,772.20 787.8K
14:40 18,792.50 18,831.40 18,788.60 18,794.30 1,061.2K
14:45 18,781.00 18,806.60 18,725.30 18,728.70 518.8K
14:50 18,715.80 18,715.80 18,624.30 18,624.30 806.0K
14:55 18,616.00 18,632.30 18,565.00 18,601.60 647.6K
15:00 18,594.00 18,680.70 18,594.00 18,668.80 523.1K
15:05 18,717.20 18,718.70 18,692.70 18,710.20 471.5K
15:10 18,704.30 18,764.50 18,704.30 18,764.50 630.1K
15:15 18,740.30 18,750.90 18,715.50 18,747.60 346.0K
15:20 18,756.40 18,763.60 18,722.60 18,748.00 370.5K
15:25 18,778.60 18,778.60 18,708.20 18,708.20 595.1K
15:30 18,715.20 18,749.70 18,713.40 18,716.10 507.0K
15:35 18,710.40 18,711.00 18,678.40 18,694.90 291.6K
15:40 18,704.20 18,704.20 18,672.10 18,694.00 396.8K
15:45 18,689.00 18,689.00 18,636.20 18,648.20 472.9K
15:50 18,654.40 18,687.40 18,654.40 18,661.80 578.8K
15:55 18,648.90 18,650.30 18,622.20 18,646.10 817.6K
16:00 18,699.50 18,699.50 18,642.30 18,659.50 785.1K
16:05 18,685.40 18,685.40 18,557.10 18,557.10 1,066.8K
16:10 18,562.70 18,562.70 18,491.10 18,491.90 542.9K
16:15 18,513.10 18,540.00 18,513.10 18,527.80 428.6K
16:20 18,523.70 18,523.70 18,507.60 18,520.80 400.3K
16:25 18,538.60 18,538.60 18,503.90 18,503.90 804.3K
16:30 18,508.50 18,544.90 18,485.40 18,535.50 591.6K
16:35 18,531.70 18,531.70 18,484.80 18,485.40 628.5K
16:40 18,477.70 18,581.90 18,471.60 18,568.50 2,044.5K
16:45 18,576.50 18,663.20 18,576.50 18,663.20 1,192.5K
16:50 18,623.40 18,638.70 18,590.50 18,592.80 602.1K
16:55 18,587.80 18,588.60 18,518.80 18,522.50 1,172.8K
17:00 18,538.50 18,580.10 18,526.80 18,580.10 1,000.2K
17:05 18,579.00 18,631.50 18,574.50 18,619.90 980.5K
17:10 18,614.70 18,626.10 18,591.60 18,614.40 871.0K
17:15 18,601.40 18,601.40 18,525.50 18,537.90 2,427.9K
17:20 18,536.70 18,551.10 18,530.90 18,543.90 880.2K
17:25 18,552.00 18,557.60 18,516.70 18,516.70 1,128.3K
17:35 18,545.30 18,545.30 18,545.30 18,545.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible