IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,089.60 19,150.60 18,517.10 18,532.00 5,517.3K
09:05 18,615.60 18,615.60 18,408.50 18,441.20 3,153.5K
09:10 18,500.00 18,500.00 18,445.40 18,456.20 1,087.8K
09:15 18,514.80 18,535.80 18,415.80 18,464.20 1,726.4K
09:20 18,450.30 18,491.30 18,349.40 18,486.10 1,377.3K
09:25 18,490.70 18,549.40 18,476.90 18,479.00 1,457.8K
09:30 18,450.10 18,450.10 18,402.60 18,422.20 1,675.0K
09:35 18,370.40 18,574.20 18,370.40 18,574.20 1,365.7K
09:40 18,605.90 18,626.90 18,570.70 18,570.70 1,425.0K
09:45 18,564.60 18,638.10 18,551.00 18,631.80 1,092.1K
09:50 18,594.80 18,604.10 18,571.50 18,582.20 1,361.0K
09:55 18,600.10 18,658.60 18,598.00 18,642.10 1,218.6K
10:00 18,666.80 18,666.80 18,640.40 18,654.90 1,188.4K
10:05 18,622.80 18,669.00 18,619.60 18,669.00 886.8K
10:10 18,665.90 18,665.90 18,624.30 18,647.90 965.6K
10:15 18,657.40 18,694.40 18,642.80 18,682.60 857.5K
10:20 18,686.60 18,706.30 18,686.60 18,702.80 830.7K
10:25 18,670.40 18,690.30 18,662.60 18,683.50 1,015.7K
10:30 18,696.50 18,712.90 18,688.00 18,712.90 1,209.2K
10:35 18,710.90 18,737.40 18,701.00 18,737.40 1,134.2K
10:40 18,723.50 18,733.10 18,626.00 18,626.00 941.6K
10:45 18,594.00 18,606.70 18,564.90 18,564.90 633.5K
10:50 18,570.30 18,608.70 18,563.40 18,608.70 526.9K
10:55 18,628.90 18,628.90 18,597.20 18,604.50 580.0K
11:00 18,608.40 18,681.70 18,595.50 18,671.40 686.0K
11:05 18,666.20 18,666.20 18,605.20 18,607.50 627.1K
11:10 18,600.30 18,605.20 18,532.80 18,532.80 609.8K
11:15 18,513.60 18,516.20 18,490.50 18,490.80 739.7K
11:20 18,495.30 18,501.40 18,468.90 18,496.50 711.6K
11:25 18,498.50 18,530.80 18,491.10 18,491.10 438.0K
11:30 18,504.30 18,507.70 18,465.40 18,465.40 591.5K
11:35 18,481.30 18,556.50 18,481.30 18,556.50 585.8K
11:40 18,565.70 18,565.70 18,514.50 18,537.20 462.9K
11:45 18,542.70 18,574.90 18,542.70 18,572.60 648.9K
11:50 18,566.90 18,629.50 18,566.90 18,629.50 445.8K
11:55 18,619.40 18,629.30 18,577.80 18,599.00 634.6K
12:00 18,619.60 18,669.80 18,619.60 18,669.30 989.2K
12:05 18,679.10 18,693.90 18,663.60 18,677.90 859.6K
12:10 18,680.50 18,712.20 18,679.60 18,707.90 404.0K
12:15 18,700.40 18,714.30 18,699.80 18,707.30 801.1K
12:20 18,699.80 18,737.00 18,695.90 18,737.00 656.3K
12:25 18,747.50 18,759.20 18,735.40 18,744.60 1,088.2K
12:30 18,754.60 18,802.30 18,754.60 18,780.00 878.4K
12:35 18,775.70 18,786.10 18,746.10 18,752.00 693.8K
12:40 18,740.50 18,772.60 18,740.50 18,771.70 669.3K
12:45 18,759.50 18,759.50 18,691.30 18,691.30 596.9K
12:50 18,703.00 18,715.80 18,682.50 18,682.50 423.1K
12:55 18,704.40 18,714.50 18,678.50 18,685.10 384.4K
13:00 18,679.10 18,695.30 18,673.90 18,684.60 310.4K
13:05 18,691.50 18,703.70 18,656.70 18,670.70 468.1K
13:10 18,675.70 18,686.70 18,672.20 18,686.70 289.2K
13:15 18,679.60 18,721.50 18,679.60 18,718.90 616.3K
13:20 18,709.90 18,739.60 18,683.50 18,692.40 758.7K
13:25 18,694.90 18,698.10 18,671.40 18,674.70 581.9K
13:30 18,796.70 18,796.70 18,714.90 18,718.90 1,377.2K
13:35 18,711.10 18,732.10 18,706.60 18,720.70 671.7K
13:40 18,730.20 18,730.20 18,654.50 18,654.50 579.7K
13:45 18,645.10 18,645.10 18,590.30 18,616.20 694.6K
13:50 18,632.90 18,672.70 18,632.30 18,661.00 716.7K
13:55 18,659.80 18,696.10 18,659.80 18,692.00 566.7K
14:00 18,687.50 18,687.50 18,627.20 18,627.20 594.7K
14:05 18,628.10 18,656.70 18,618.60 18,631.20 509.4K
14:10 18,620.90 18,620.90 18,537.40 18,537.40 537.4K
14:15 18,539.60 18,539.60 18,477.80 18,477.80 730.6K
14:20 18,476.00 18,510.60 18,476.00 18,504.70 441.8K
14:25 18,515.80 18,551.30 18,515.80 18,544.20 348.5K
14:30 18,523.90 18,551.40 18,488.70 18,491.30 837.6K
14:35 18,490.80 18,534.60 18,490.80 18,534.60 557.2K
14:40 18,501.70 18,505.40 18,422.10 18,456.20 1,092.8K
14:45 18,475.10 18,485.90 18,402.50 18,418.60 888.8K
14:50 18,451.60 18,461.40 18,336.80 18,336.80 1,728.4K
14:55 18,329.20 18,389.90 18,307.30 18,389.90 1,078.2K
15:00 18,387.20 18,409.20 18,325.80 18,325.80 820.1K
15:05 18,347.20 18,354.90 18,288.00 18,311.60 1,194.3K
15:10 18,306.40 18,311.60 18,267.50 18,281.70 925.2K
15:15 18,245.60 18,383.80 18,245.60 18,383.80 1,265.4K
15:20 18,380.30 18,380.30 18,274.10 18,278.40 1,223.2K
15:25 18,278.80 18,371.70 18,278.80 18,354.90 1,032.6K
15:30 18,339.70 18,339.70 18,222.80 18,222.80 895.1K
15:35 18,220.00 18,220.00 18,139.20 18,140.30 1,004.3K
15:40 18,155.10 18,155.10 18,114.60 18,126.00 1,272.5K
15:45 18,104.90 18,193.40 18,104.90 18,151.00 707.6K
15:50 18,171.10 18,266.70 18,171.10 18,266.70 550.8K
15:55 18,248.00 18,248.00 18,213.90 18,228.00 941.7K
16:00 18,224.60 18,224.60 18,126.20 18,136.20 1,470.7K
16:05 18,127.30 18,132.20 18,057.20 18,087.20 1,016.2K
16:10 18,112.00 18,174.40 18,112.00 18,174.40 769.5K
16:15 18,190.00 18,211.90 18,181.50 18,210.50 1,019.5K
16:20 18,189.60 18,225.70 18,163.20 18,210.10 938.0K
16:25 18,236.60 18,253.90 18,221.90 18,253.90 777.7K
16:30 18,273.80 18,320.30 18,273.80 18,301.50 833.1K
16:35 18,306.40 18,349.80 18,306.40 18,348.20 821.5K
16:40 18,344.60 18,378.20 18,344.60 18,355.00 846.7K
16:45 18,341.30 18,389.90 18,341.30 18,369.10 634.2K
16:50 18,380.10 18,386.90 18,346.20 18,346.20 860.7K
16:55 18,348.50 18,348.50 18,285.70 18,317.70 813.6K
17:00 18,312.80 18,323.70 18,296.30 18,319.40 851.2K
17:05 18,346.80 18,387.60 18,341.40 18,387.60 964.3K
17:10 18,392.40 18,409.20 18,364.70 18,384.30 1,054.1K
17:15 18,387.50 18,387.50 18,365.80 18,379.80 913.0K
17:20 18,385.00 18,414.60 18,385.00 18,410.80 1,124.4K
17:25 18,389.80 18,407.50 18,370.40 18,385.40 1,329.1K
17:35 18,473.20 18,473.20 18,473.20 18,473.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible