IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,669.50 19,803.60 19,551.20 19,577.50 8,285.6K
09:05 19,556.40 19,568.30 19,485.90 19,506.80 5,181.9K
09:10 19,509.80 19,700.30 19,509.80 19,699.60 2,013.4K
09:15 19,692.10 19,696.70 19,587.90 19,597.50 1,788.4K
09:20 19,599.60 19,629.50 19,533.00 19,612.30 1,932.4K
09:25 19,590.00 19,708.20 19,585.40 19,708.20 1,647.2K
09:30 19,695.80 19,781.50 19,695.80 19,726.10 1,621.9K
09:35 19,766.30 19,766.30 19,624.60 19,625.90 1,689.9K
09:40 19,658.40 19,668.60 19,599.00 19,653.50 1,659.3K
09:45 19,683.40 19,743.50 19,630.40 19,743.50 1,570.2K
09:50 19,741.80 19,741.80 19,660.60 19,725.00 907.7K
09:55 19,757.70 19,857.20 19,754.30 19,857.20 1,137.0K
10:00 19,898.70 19,919.70 19,860.10 19,907.80 1,585.7K
10:05 19,917.80 19,971.40 19,917.80 19,933.10 2,090.4K
10:10 19,906.90 19,907.50 19,824.60 19,892.20 881.5K
10:15 19,886.50 19,890.70 19,837.10 19,842.00 865.1K
10:20 19,844.90 19,844.90 19,773.90 19,795.40 852.8K
10:25 19,797.10 19,859.70 19,797.10 19,824.50 762.7K
10:30 19,808.70 19,820.50 19,784.80 19,820.50 1,200.3K
10:35 19,798.40 19,798.40 19,751.60 19,765.30 855.0K
10:40 19,732.80 19,732.80 19,674.20 19,704.10 1,427.0K
10:45 19,698.90 19,747.00 19,698.90 19,747.00 763.3K
10:50 19,745.30 19,804.60 19,731.70 19,792.90 695.4K
10:55 19,784.20 19,797.10 19,782.40 19,791.30 690.1K
11:00 19,793.30 19,793.30 19,708.90 19,723.60 642.4K
11:05 19,728.20 19,749.40 19,660.80 19,660.80 535.4K
11:10 19,652.70 19,660.50 19,615.40 19,626.60 701.0K
11:15 19,659.50 19,679.90 19,644.40 19,650.10 864.1K
11:20 19,659.90 19,663.20 19,638.00 19,645.80 937.7K
11:25 19,666.70 19,697.50 19,662.10 19,683.40 591.6K
11:30 19,692.80 19,706.00 19,651.50 19,669.00 879.0K
11:35 19,663.50 19,680.10 19,662.20 19,680.10 718.5K
11:40 19,664.10 19,665.50 19,602.80 19,604.50 838.1K
11:45 19,630.80 19,641.20 19,612.10 19,620.50 538.9K
11:50 19,635.70 19,673.00 19,626.60 19,673.00 695.1K
11:55 19,671.60 19,671.60 19,617.50 19,636.80 891.9K
12:00 19,596.40 19,599.90 19,549.00 19,549.00 774.4K
12:05 19,540.00 19,540.00 19,462.00 19,472.30 800.8K
12:10 19,496.20 19,496.20 19,464.50 19,488.90 889.8K
12:15 19,477.80 19,539.80 19,477.80 19,539.80 615.9K
12:20 19,535.10 19,535.10 19,514.40 19,518.20 805.1K
12:25 19,530.20 19,541.20 19,500.80 19,500.80 872.1K
12:30 19,490.60 19,508.20 19,489.40 19,489.40 686.0K
12:35 19,488.70 19,495.10 19,459.00 19,459.00 559.7K
12:40 19,457.10 19,479.70 19,457.10 19,479.70 764.1K
12:45 19,463.30 19,463.30 19,416.50 19,416.50 995.2K
12:50 19,402.20 19,423.00 19,391.80 19,420.10 772.8K
12:55 19,413.90 19,422.30 19,381.80 19,422.30 482.5K
13:00 19,415.40 19,447.60 19,388.80 19,414.90 548.4K
13:05 19,424.20 19,436.20 19,337.60 19,337.60 1,019.6K
13:10 19,342.60 19,342.60 19,235.40 19,235.40 1,727.9K
13:15 19,246.80 19,333.30 19,240.50 19,330.80 988.6K
13:20 19,319.10 19,414.70 19,319.10 19,394.00 677.3K
13:25 19,387.20 19,397.80 19,374.20 19,387.10 738.8K
13:30 19,382.60 19,384.70 19,309.60 19,309.60 830.0K
13:35 19,328.70 19,366.80 19,316.20 19,366.80 731.7K
13:40 19,375.70 19,400.70 19,375.70 19,398.00 585.2K
13:45 19,394.80 19,394.80 19,370.80 19,370.80 312.8K
13:50 19,366.20 19,434.30 19,366.20 19,404.60 793.1K
13:55 19,411.40 19,411.40 19,372.40 19,394.00 386.8K
14:00 19,388.30 19,458.70 19,388.30 19,453.30 535.3K
14:05 19,439.60 19,462.30 19,424.70 19,424.70 360.9K
14:10 19,424.50 19,424.50 19,392.40 19,401.00 745.2K
14:15 19,385.20 19,385.20 19,341.50 19,364.60 543.9K
14:20 19,360.20 19,360.20 19,321.40 19,325.90 547.2K
14:25 19,321.30 19,321.70 19,293.80 19,293.80 936.6K
14:30 19,324.60 19,324.60 19,243.60 19,243.60 893.7K
14:35 19,240.60 19,293.80 19,224.60 19,286.60 900.3K
14:40 19,282.20 19,282.20 19,215.90 19,277.10 1,191.2K
14:45 19,241.90 19,264.20 19,212.30 19,253.60 789.2K
14:50 19,250.60 19,250.60 19,168.30 19,168.30 734.5K
14:55 19,200.10 19,207.10 19,158.10 19,190.50 620.4K
15:00 19,235.20 19,314.60 19,038.50 19,038.50 2,331.2K
15:05 19,097.30 19,173.20 19,093.50 19,173.20 1,396.4K
15:10 19,136.10 19,136.10 19,031.10 19,040.10 1,114.6K
15:15 19,039.90 19,061.80 18,916.60 18,948.40 2,512.5K
15:20 18,986.50 19,000.40 18,864.90 18,872.90 1,504.7K
15:25 18,882.40 18,884.60 18,801.50 18,802.10 2,030.9K
15:30 18,829.30 18,842.60 18,777.70 18,789.90 1,757.2K
15:35 18,777.60 18,780.30 18,652.00 18,652.00 2,089.5K
15:40 18,686.00 18,773.80 18,645.40 18,758.10 1,954.2K
15:45 18,757.50 18,767.60 18,680.80 18,698.50 1,050.7K
15:50 18,730.00 18,892.20 18,730.00 18,888.90 1,893.5K
15:55 18,858.90 18,860.10 18,755.10 18,755.10 1,467.8K
16:00 18,729.50 18,840.80 18,729.50 18,798.30 1,557.7K
16:05 18,817.40 18,928.40 18,817.40 18,928.40 1,335.5K
16:10 18,934.90 18,958.60 18,930.50 18,947.90 1,102.2K
16:15 18,983.50 19,001.20 18,959.90 18,985.70 1,097.2K
16:20 18,996.90 19,016.10 18,993.10 19,013.00 1,000.4K
16:25 19,002.80 19,021.10 18,919.40 18,919.40 1,243.3K
16:30 18,912.50 19,066.50 18,912.50 19,026.00 1,016.6K
16:35 19,023.50 19,033.90 18,927.70 18,965.00 859.3K
16:40 18,973.40 19,050.80 18,973.40 19,028.90 919.4K
16:45 19,005.00 19,005.00 18,921.30 18,964.00 899.8K
16:50 18,988.40 18,988.40 18,936.20 18,974.80 689.7K
16:55 18,979.40 18,979.40 18,875.00 18,875.00 891.5K
17:00 18,842.70 18,856.30 18,793.20 18,793.20 1,394.6K
17:05 18,773.90 18,773.90 18,721.90 18,721.90 1,089.7K
17:10 18,701.80 18,711.30 18,664.80 18,669.10 1,582.7K
17:15 18,679.00 18,683.60 18,639.80 18,678.40 1,397.5K
17:20 18,667.20 18,715.60 18,663.20 18,695.80 1,796.0K
17:25 18,716.80 18,747.10 18,706.70 18,725.50 2,217.1K
17:35 18,797.30 18,797.30 18,797.30 18,797.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible