IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,565.50 20,687.80 20,565.50 20,589.30 5,588.4K
09:05 20,558.40 20,568.00 20,475.20 20,477.90 2,007.8K
09:10 20,459.90 20,459.90 20,309.40 20,309.40 2,177.5K
09:15 20,357.30 20,357.30 20,256.00 20,256.00 1,652.5K
09:20 20,265.60 20,331.60 20,265.60 20,331.60 1,170.1K
09:25 20,397.30 20,397.30 20,350.80 20,359.10 1,483.2K
09:30 20,322.40 20,322.40 20,222.40 20,234.30 1,809.9K
09:35 20,228.90 20,235.40 20,117.90 20,117.90 1,761.1K
09:40 20,161.90 20,161.90 20,020.70 20,026.20 2,118.2K
09:45 20,054.60 20,079.20 19,936.80 19,947.50 1,529.6K
09:50 19,974.70 19,982.90 19,804.60 19,804.60 2,363.9K
09:55 19,784.10 19,784.10 19,670.80 19,691.20 2,172.5K
10:00 19,659.50 19,812.70 19,659.50 19,803.30 1,545.2K
10:05 19,804.50 19,844.00 19,711.00 19,711.00 1,546.1K
10:10 19,712.00 19,712.00 19,631.50 19,639.00 1,291.6K
10:15 19,689.70 19,841.00 19,668.90 19,833.90 1,473.9K
10:20 19,820.70 19,929.30 19,820.70 19,921.80 990.0K
10:25 19,945.10 19,959.00 19,903.80 19,903.80 925.5K
10:30 19,920.40 19,966.00 19,917.30 19,944.60 1,206.5K
10:35 19,920.70 19,968.80 19,920.70 19,935.80 1,510.2K
10:40 19,932.40 20,004.70 19,932.40 19,991.40 914.1K
10:45 19,994.80 20,077.40 19,994.80 20,075.80 970.1K
10:50 20,047.50 20,047.50 20,004.60 20,004.60 800.4K
10:55 20,019.40 20,045.20 19,955.50 19,988.10 798.0K
11:00 20,024.40 20,070.40 20,024.40 20,033.00 802.4K
11:05 20,051.50 20,051.50 20,011.60 20,021.10 940.0K
11:10 19,987.70 20,018.90 19,987.70 19,990.40 969.4K
11:15 19,990.10 20,022.00 19,979.00 20,022.00 612.3K
11:20 19,989.90 19,989.90 19,964.70 19,986.20 604.5K
11:25 20,013.00 20,030.40 19,996.10 20,014.00 549.1K
11:30 20,021.80 20,021.80 19,963.10 19,963.10 595.8K
11:35 19,967.80 19,967.80 19,936.90 19,937.60 762.6K
11:40 19,929.80 19,933.50 19,899.20 19,907.20 533.4K
11:45 19,918.60 19,936.60 19,897.10 19,897.10 713.2K
11:50 19,905.10 19,945.40 19,900.90 19,938.40 1,380.2K
11:55 19,929.90 19,957.70 19,929.90 19,948.30 483.5K
12:00 19,972.20 20,038.50 19,864.80 19,864.80 982.5K
12:05 19,855.70 19,891.70 19,822.30 19,891.70 1,277.0K
12:10 19,890.00 19,965.50 19,890.00 19,892.70 797.7K
12:15 19,841.40 19,953.80 19,841.40 19,946.90 993.4K
12:20 19,945.60 20,031.70 19,945.60 20,031.70 687.3K
12:25 20,028.30 20,028.30 20,006.80 20,008.80 407.8K
12:30 20,005.70 20,027.50 20,005.70 20,014.20 429.5K
12:35 20,005.10 20,005.10 19,960.00 19,960.20 1,295.2K
12:40 19,956.40 19,974.70 19,954.20 19,974.70 374.3K
12:45 19,995.00 20,054.80 19,995.00 20,043.10 560.2K
12:50 20,031.10 20,032.70 20,011.40 20,011.40 636.6K
12:55 20,007.80 20,013.70 19,977.90 20,005.70 673.3K
13:00 20,009.40 20,024.10 20,002.10 20,019.50 692.4K
13:05 19,977.90 19,977.90 19,933.80 19,939.10 634.6K
13:10 19,915.00 19,922.50 19,884.80 19,907.70 861.8K
13:15 19,909.60 19,909.60 19,834.40 19,846.70 812.7K
13:20 19,862.00 19,920.20 19,862.00 19,920.20 718.1K
13:25 19,914.00 19,914.00 19,865.40 19,866.40 666.8K
13:30 19,864.10 19,865.60 19,833.10 19,853.10 640.1K
13:35 19,844.30 19,859.20 19,833.10 19,839.90 467.8K
13:40 19,836.80 19,950.10 19,836.80 19,939.20 687.5K
13:45 19,930.30 19,952.10 19,914.70 19,914.70 576.2K
13:50 19,905.10 19,969.00 19,905.10 19,969.00 466.6K
13:55 19,990.10 20,017.10 19,987.50 19,995.30 572.3K
14:00 20,023.30 20,043.90 20,005.40 20,005.40 574.6K
14:05 20,007.30 20,017.90 19,950.60 19,986.20 838.8K
14:10 20,042.10 20,042.10 20,001.00 20,023.10 802.5K
14:15 20,024.40 20,039.70 19,974.50 19,974.50 734.6K
14:20 19,940.40 19,940.40 19,910.00 19,929.30 1,404.8K
14:25 19,926.20 19,948.80 19,926.20 19,935.30 661.9K
14:30 19,955.60 19,987.80 19,900.40 19,927.80 1,330.6K
14:35 19,960.80 20,129.60 19,960.80 20,129.60 787.6K
14:40 20,118.00 20,192.80 20,118.00 20,180.00 1,164.8K
14:45 20,166.50 20,166.50 20,039.20 20,045.20 866.6K
14:50 20,063.40 20,063.40 19,955.00 19,955.00 900.9K
14:55 19,970.80 20,019.80 19,970.80 19,973.00 764.2K
15:00 19,885.60 19,908.70 19,840.10 19,840.10 1,141.8K
15:05 19,834.00 19,840.20 19,801.90 19,810.50 1,032.9K
15:10 19,807.10 19,836.50 19,782.80 19,824.00 1,024.1K
15:15 19,820.90 19,820.90 19,750.20 19,776.80 987.4K
15:20 19,771.90 19,773.60 19,717.20 19,732.80 1,727.6K
15:25 19,754.50 19,754.50 19,685.60 19,685.60 934.4K
15:30 19,658.30 19,695.10 19,600.10 19,600.10 2,358.9K
15:35 19,618.70 19,646.80 19,587.00 19,627.90 1,137.8K
15:40 19,639.00 19,683.30 19,639.00 19,644.50 948.0K
15:45 19,622.10 19,674.20 19,598.30 19,643.20 1,878.2K
15:50 19,647.10 19,650.80 19,618.00 19,644.50 1,602.7K
15:55 19,642.90 19,670.30 19,608.90 19,670.30 1,053.7K
16:00 19,719.30 19,750.00 19,695.50 19,703.70 2,507.5K
16:05 19,734.10 19,750.60 19,714.10 19,739.30 1,061.9K
16:10 19,740.60 19,830.80 19,739.80 19,830.80 1,007.9K
16:15 19,804.80 19,806.10 19,765.10 19,765.10 1,420.0K
16:20 19,763.80 19,814.40 19,741.50 19,812.10 733.3K
16:25 19,810.30 19,811.80 19,762.70 19,772.90 1,572.9K
16:30 19,782.70 19,837.90 19,782.70 19,837.90 1,533.1K
16:35 19,832.90 19,885.70 19,817.60 19,817.60 1,077.5K
16:40 19,818.10 19,818.10 19,699.60 19,699.60 785.8K
16:45 19,725.50 19,808.40 19,725.50 19,808.40 842.6K
16:50 19,803.60 19,820.50 19,792.30 19,820.50 731.2K
16:55 19,797.10 19,797.10 19,758.90 19,770.60 883.8K
17:00 19,765.80 19,787.50 19,723.30 19,723.30 1,088.1K
17:05 19,728.40 19,741.40 19,679.90 19,685.00 1,053.2K
17:10 19,701.90 19,773.20 19,701.90 19,763.20 1,191.6K
17:15 19,761.50 19,761.50 19,674.10 19,674.10 1,235.7K
17:20 19,681.20 19,688.10 19,659.80 19,668.90 1,561.1K
17:25 19,669.20 19,696.80 19,669.20 19,672.30 2,137.8K
17:35 19,730.00 19,730.00 19,730.00 19,730.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible