IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,021.70 20,021.70 19,928.20 19,934.20 7,585.7K
09:05 19,947.10 19,985.20 19,903.50 19,909.20 1,745.4K
09:10 19,929.50 19,985.80 19,900.90 19,985.80 963.3K
09:15 19,967.20 20,020.70 19,960.60 20,020.70 1,522.7K
09:20 20,040.60 20,047.10 19,977.30 20,030.20 1,390.8K
09:25 20,015.30 20,063.60 19,997.80 20,059.90 1,152.8K
09:30 20,111.40 20,113.00 20,006.40 20,012.60 1,560.1K
09:35 20,034.80 20,049.00 19,981.30 19,981.30 1,118.8K
09:40 19,982.60 20,016.50 19,976.30 20,008.70 916.5K
09:45 20,022.80 20,076.70 20,022.80 20,038.20 895.6K
09:50 20,056.80 20,075.00 20,006.30 20,019.20 775.4K
09:55 20,040.00 20,076.70 20,040.00 20,046.90 563.6K
10:00 20,033.30 20,196.30 20,033.30 20,175.60 1,074.5K
10:05 20,179.00 20,192.60 20,137.70 20,191.90 628.9K
10:10 20,207.30 20,261.10 20,200.40 20,261.10 1,207.9K
10:15 20,229.50 20,238.00 20,190.80 20,227.10 984.3K
10:20 20,214.80 20,214.80 20,186.40 20,186.40 688.9K
10:25 20,172.50 20,189.80 20,168.30 20,177.50 732.5K
10:30 20,181.70 20,222.40 20,180.60 20,186.90 735.4K
10:35 20,179.10 20,200.50 20,173.20 20,188.70 698.6K
10:40 20,192.60 20,203.90 20,182.50 20,189.00 505.7K
10:45 20,188.40 20,243.10 20,188.40 20,243.10 729.9K
10:50 20,244.30 20,251.20 20,234.90 20,246.20 587.0K
10:55 20,247.80 20,250.40 20,232.30 20,236.50 653.1K
11:00 20,246.70 20,267.40 20,216.20 20,218.00 751.9K
11:05 20,215.90 20,215.90 20,138.30 20,152.60 515.6K
11:10 20,161.00 20,161.00 20,142.90 20,151.90 449.9K
11:15 20,148.40 20,148.40 20,095.70 20,119.00 953.8K
11:20 20,107.50 20,147.40 20,104.50 20,138.50 679.3K
11:25 20,158.20 20,158.20 20,101.00 20,101.00 977.1K
11:30 20,106.60 20,108.00 20,069.80 20,108.00 737.2K
11:35 20,123.20 20,132.30 20,077.70 20,077.70 649.2K
11:40 20,072.50 20,077.70 20,031.50 20,031.50 492.7K
11:45 20,030.20 20,059.60 20,019.90 20,041.30 652.1K
11:50 20,093.60 20,099.40 20,066.40 20,099.40 1,163.3K
11:55 20,104.00 20,111.90 20,092.00 20,108.30 1,288.8K
12:00 20,097.00 20,150.50 20,070.10 20,150.50 652.9K
12:05 20,158.40 20,187.90 20,149.20 20,170.20 790.7K
12:10 20,170.60 20,182.20 20,144.30 20,162.60 626.3K
12:15 20,160.50 20,179.60 20,159.50 20,168.30 972.1K
12:20 20,165.20 20,199.70 20,165.20 20,199.70 449.3K
12:25 20,187.90 20,213.00 20,187.90 20,213.00 586.7K
12:30 20,210.30 20,258.20 20,210.30 20,243.80 1,045.1K
12:35 20,249.30 20,268.10 20,239.30 20,268.10 628.7K
12:40 20,269.20 20,269.20 20,251.10 20,257.10 485.9K
12:45 20,261.10 20,262.90 20,234.60 20,238.00 553.6K
12:50 20,227.60 20,260.50 20,227.60 20,232.80 1,449.9K
12:55 20,239.30 20,240.20 20,227.90 20,240.20 331.1K
13:00 20,208.80 20,235.40 20,205.90 20,214.50 484.4K
13:05 20,229.00 20,230.00 20,201.30 20,218.00 471.4K
13:10 20,215.60 20,221.60 20,207.00 20,214.60 487.8K
13:15 20,213.50 20,213.50 20,140.60 20,140.60 386.3K
13:20 20,128.60 20,159.40 20,128.60 20,141.40 697.0K
13:25 20,123.90 20,130.40 20,068.50 20,068.50 655.9K
13:30 20,081.90 20,091.30 20,067.80 20,077.10 580.8K
13:35 20,072.40 20,091.30 20,062.60 20,062.60 623.6K
13:40 20,062.60 20,079.20 20,048.60 20,079.20 563.4K
13:45 20,090.40 20,112.20 20,090.00 20,112.20 549.0K
13:50 20,121.30 20,141.60 20,118.10 20,141.20 413.0K
13:55 20,153.90 20,196.60 20,153.90 20,182.10 416.1K
14:00 20,182.90 20,182.90 20,145.30 20,150.80 310.3K
14:05 20,146.60 20,149.30 20,103.50 20,103.50 827.5K
14:10 20,104.60 20,130.40 20,104.60 20,107.20 445.9K
14:15 20,084.70 20,084.70 20,055.70 20,062.20 695.2K
14:20 20,058.80 20,088.20 20,049.00 20,088.20 398.2K
14:25 20,078.00 20,091.70 20,067.70 20,079.70 488.3K
14:30 20,142.20 20,310.40 20,142.20 20,261.00 2,075.1K
14:35 20,261.80 20,286.70 20,236.80 20,236.80 480.7K
14:40 20,224.70 20,273.80 20,180.00 20,273.80 488.8K
14:45 20,268.10 20,308.80 20,268.10 20,289.20 828.4K
14:50 20,298.10 20,306.50 20,280.60 20,292.40 444.0K
14:55 20,263.70 20,264.70 20,127.00 20,127.00 750.1K
15:00 20,153.20 20,153.20 20,086.00 20,118.20 709.8K
15:05 20,145.40 20,152.20 20,055.20 20,055.20 577.8K
15:10 20,027.00 20,080.30 20,006.90 20,080.30 532.9K
15:15 20,095.70 20,153.20 20,073.20 20,073.20 619.9K
15:20 20,071.90 20,098.90 20,062.60 20,093.60 370.0K
15:25 20,104.60 20,122.00 20,092.50 20,106.40 505.6K
15:30 20,127.00 20,210.10 20,127.00 20,197.30 1,061.2K
15:35 20,206.40 20,243.50 20,180.60 20,223.90 1,034.5K
15:40 20,224.80 20,327.10 20,224.80 20,319.30 1,400.1K
15:45 20,301.60 20,399.50 20,301.60 20,399.50 739.7K
15:50 20,411.20 20,436.90 20,411.20 20,430.60 688.2K
15:55 20,447.00 20,456.90 20,424.10 20,450.20 654.1K
16:00 20,434.00 20,509.40 20,434.00 20,507.90 1,025.4K
16:05 20,498.20 20,499.60 20,474.80 20,484.10 666.6K
16:10 20,500.40 20,504.50 20,486.50 20,489.70 838.0K
16:15 20,482.80 20,482.80 20,387.20 20,387.20 892.3K
16:20 20,414.20 20,553.10 20,414.20 20,553.10 929.0K
16:25 20,535.60 20,578.70 20,535.60 20,559.90 791.5K
16:30 20,552.10 20,552.10 20,439.00 20,439.00 910.0K
16:35 20,434.30 20,434.30 20,352.20 20,370.30 876.5K
16:40 20,367.60 20,399.00 20,364.80 20,399.00 557.3K
16:45 20,430.10 20,683.70 20,421.20 20,683.70 3,077.9K
16:50 20,662.00 20,662.00 20,504.50 20,548.70 1,813.0K
16:55 20,563.00 20,604.00 20,545.60 20,604.00 858.0K
17:00 20,615.30 20,641.10 20,600.60 20,625.90 925.6K
17:05 20,619.40 20,654.20 20,602.80 20,649.80 1,085.5K
17:10 20,651.80 20,657.00 20,641.60 20,657.00 1,079.6K
17:15 20,672.50 20,672.50 20,625.90 20,630.90 1,073.0K
17:20 20,640.30 20,640.30 20,580.50 20,584.40 1,184.0K
17:25 20,578.20 20,578.20 20,529.60 20,538.40 1,669.7K
17:35 20,551.00 20,551.00 20,551.00 20,551.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible