IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,632.10 20,694.60 20,559.10 20,694.60 7,451.1K
09:05 20,722.10 20,762.50 20,679.40 20,679.40 3,269.2K
09:10 20,710.90 20,727.40 20,633.20 20,700.10 2,785.2K
09:15 20,670.90 20,787.50 20,670.90 20,757.30 1,958.0K
09:20 20,772.80 20,814.30 20,761.80 20,761.80 2,709.7K
09:25 20,760.00 20,771.50 20,704.30 20,769.90 1,875.1K
09:30 20,772.80 20,789.90 20,733.70 20,733.70 2,331.9K
09:35 20,723.70 20,832.10 20,723.70 20,794.00 2,103.1K
09:40 20,758.60 20,758.60 20,610.80 20,610.80 1,547.8K
09:45 20,592.30 20,592.30 20,502.70 20,502.70 1,528.4K
09:50 20,491.80 20,541.90 20,491.80 20,533.40 1,083.9K
09:55 20,515.80 20,533.40 20,372.10 20,372.10 1,744.4K
10:00 20,330.80 20,353.20 20,309.00 20,325.10 1,776.2K
10:05 20,330.30 20,360.20 20,296.80 20,305.60 907.1K
10:10 20,298.90 20,340.60 20,293.30 20,312.20 1,252.9K
10:15 20,283.80 20,319.60 20,236.40 20,236.40 975.9K
10:20 20,218.30 20,291.20 20,216.90 20,274.40 786.5K
10:25 20,243.20 20,254.80 20,195.20 20,195.20 1,205.8K
10:30 20,156.90 20,215.10 20,132.20 20,215.10 1,239.7K
10:35 20,192.80 20,192.80 20,107.30 20,128.80 939.1K
10:40 20,111.10 20,173.40 20,111.10 20,169.40 804.5K
10:45 20,199.60 20,223.20 20,122.00 20,122.00 1,374.8K
10:50 20,135.90 20,135.90 20,035.40 20,054.00 893.1K
10:55 20,044.80 20,044.80 19,993.00 20,023.00 985.7K
11:00 20,035.60 20,042.60 19,965.30 20,042.60 956.5K
11:05 20,055.60 20,061.10 20,016.40 20,016.40 805.0K
11:10 20,036.60 20,036.60 19,942.60 19,942.60 1,090.8K
11:15 19,942.40 20,082.30 19,942.40 20,082.30 1,073.1K
11:20 20,073.40 20,126.20 20,073.40 20,104.90 997.0K
11:25 20,114.30 20,114.30 20,087.60 20,111.40 997.0K
11:30 20,100.90 20,110.10 20,086.00 20,092.50 749.2K
11:35 20,093.80 20,112.00 20,031.60 20,031.60 674.2K
11:40 20,031.70 20,031.70 19,958.50 19,958.50 1,074.8K
11:45 19,936.70 19,936.70 19,908.50 19,912.00 907.7K
11:50 19,925.70 19,930.40 19,876.80 19,891.70 941.3K
11:55 19,885.00 19,885.00 19,852.40 19,857.90 700.0K
12:00 19,851.30 19,871.90 19,839.60 19,849.50 913.9K
12:05 19,831.10 19,865.80 19,831.10 19,840.80 965.5K
12:10 19,853.50 19,897.30 19,852.60 19,876.20 605.1K
12:15 19,882.60 19,948.70 19,870.20 19,944.50 616.5K
12:20 19,941.30 19,981.20 19,929.30 19,977.80 748.1K
12:25 19,977.00 19,977.00 19,905.40 19,905.40 742.9K
12:30 19,913.80 19,975.00 19,913.80 19,975.00 788.8K
12:35 19,980.40 20,027.20 19,980.40 20,016.20 741.1K
12:40 20,008.80 20,103.50 20,008.80 20,103.50 887.5K
12:45 20,111.40 20,128.50 20,105.70 20,120.60 665.4K
12:50 20,119.10 20,123.70 20,111.90 20,111.90 520.5K
12:55 20,123.70 20,137.90 20,109.30 20,114.90 544.7K
13:00 20,123.20 20,141.90 20,123.20 20,127.90 951.7K
13:05 20,130.40 20,142.10 20,064.40 20,064.40 914.2K
13:10 20,026.90 20,050.60 20,018.60 20,028.20 861.2K
13:15 20,030.10 20,033.20 20,002.50 20,016.90 739.8K
13:20 19,994.70 20,014.40 19,994.70 20,012.00 544.8K
13:25 20,011.40 20,046.40 20,004.10 20,032.50 632.6K
13:30 20,038.00 20,054.00 20,026.70 20,039.50 446.1K
13:35 20,032.70 20,032.70 19,975.00 19,975.00 690.8K
13:40 19,981.30 20,019.80 19,976.30 20,019.80 463.5K
13:45 20,008.00 20,052.90 20,006.20 20,051.00 633.7K
13:50 20,049.50 20,071.20 20,044.50 20,044.50 601.6K
13:55 20,045.90 20,056.30 20,031.20 20,054.70 438.5K
14:00 20,071.50 20,089.40 20,046.60 20,046.60 828.0K
14:05 20,028.70 20,029.80 20,006.00 20,010.40 512.8K
14:10 20,006.20 20,008.60 19,945.90 19,950.50 454.1K
14:15 20,009.10 20,009.10 19,933.30 19,933.30 865.0K
14:20 19,930.30 19,933.80 19,881.30 19,923.00 915.4K
14:25 19,919.30 19,982.30 19,919.30 19,982.30 1,641.3K
14:30 20,017.70 20,091.50 20,017.70 20,091.50 883.5K
14:35 20,092.50 20,142.20 20,092.50 20,142.20 742.4K
14:40 20,152.60 20,202.50 20,150.80 20,164.20 745.4K
14:45 20,134.50 20,134.50 20,112.30 20,119.50 618.3K
14:50 20,088.90 20,088.90 20,038.40 20,072.80 577.3K
14:55 20,055.30 20,125.40 20,055.30 20,115.40 1,035.1K
15:00 20,080.50 20,151.00 20,080.50 20,151.00 1,017.3K
15:05 20,168.20 20,201.50 20,168.20 20,192.30 880.3K
15:10 20,189.60 20,195.40 20,179.20 20,189.70 864.8K
15:15 20,174.10 20,206.40 20,174.10 20,200.10 1,670.3K
15:20 20,193.10 20,193.10 20,071.00 20,080.40 865.8K
15:25 20,081.20 20,099.30 20,036.70 20,036.70 535.9K
15:30 20,078.40 20,086.80 20,033.50 20,035.60 1,140.8K
15:35 20,038.00 20,057.40 20,006.70 20,026.20 1,170.4K
15:40 20,042.40 20,193.30 20,042.40 20,165.80 958.8K
15:45 20,186.30 20,283.60 20,186.30 20,283.60 1,594.5K
15:50 20,297.20 20,346.40 20,297.20 20,305.10 3,284.4K
15:55 20,302.50 20,314.10 20,261.80 20,261.80 1,446.2K
16:00 20,267.30 20,367.80 20,267.30 20,367.80 2,072.1K
16:05 20,382.50 20,421.40 20,382.50 20,392.70 1,101.9K
16:10 20,371.20 20,393.30 20,344.50 20,362.60 1,056.8K
16:15 20,373.30 20,388.50 20,349.20 20,362.40 1,624.9K
16:20 20,374.10 20,424.60 20,374.10 20,378.40 1,598.9K
16:25 20,365.70 20,429.50 20,365.70 20,429.50 1,459.0K
16:30 20,436.10 20,448.20 20,397.30 20,448.20 1,210.4K
16:35 20,441.80 20,475.40 20,431.30 20,464.20 1,215.4K
16:40 20,456.10 20,456.10 20,401.10 20,411.70 1,131.6K
16:45 20,412.70 20,433.20 20,407.20 20,407.20 1,056.9K
16:50 20,415.80 20,424.00 20,407.20 20,410.70 1,480.1K
16:55 20,409.00 20,460.00 20,397.80 20,460.00 1,241.5K
17:00 20,476.50 20,512.90 20,440.10 20,508.00 1,332.6K
17:05 20,504.10 20,556.80 20,504.10 20,556.80 1,578.6K
17:10 20,547.60 20,566.50 20,543.70 20,560.70 1,370.5K
17:15 20,560.00 20,595.20 20,560.00 20,573.60 1,635.3K
17:20 20,572.50 20,572.90 20,516.70 20,533.40 1,571.8K
17:25 20,549.80 20,555.70 20,488.80 20,511.20 2,822.4K
17:35 20,448.40 20,448.40 20,448.40 20,448.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible