IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,431.20 20,496.00 20,332.40 20,496.00 11,997.1K
09:05 20,540.80 20,663.30 20,532.80 20,596.90 3,790.9K
09:10 20,639.80 20,686.10 20,639.80 20,651.90 2,400.2K
09:15 20,691.60 20,727.40 20,690.30 20,707.90 3,309.0K
09:20 20,717.20 20,717.20 20,615.60 20,641.70 1,825.2K
09:25 20,591.10 20,644.70 20,556.50 20,644.70 1,679.7K
09:30 20,663.40 20,677.90 20,623.80 20,664.20 1,776.4K
09:35 20,664.50 20,720.20 20,664.50 20,711.50 1,467.1K
09:40 20,741.60 20,750.50 20,724.10 20,737.20 2,472.7K
09:45 20,740.90 20,740.90 20,616.10 20,623.50 1,442.3K
09:50 20,572.20 20,586.10 20,542.00 20,546.10 1,177.8K
09:55 20,547.70 20,547.70 20,467.70 20,467.70 1,045.2K
10:00 20,457.10 20,491.10 20,450.40 20,483.50 1,041.2K
10:05 20,462.80 20,506.20 20,462.80 20,506.20 1,630.0K
10:10 20,500.50 20,584.80 20,500.50 20,584.80 1,368.8K
10:15 20,589.20 20,605.20 20,515.50 20,550.70 1,179.1K
10:20 20,590.50 20,686.40 20,590.50 20,686.40 1,133.9K
10:25 20,714.10 20,743.80 20,694.60 20,694.60 1,734.7K
10:30 20,675.50 20,695.80 20,670.20 20,693.00 1,248.8K
10:35 20,708.10 20,832.00 20,704.60 20,832.00 1,995.8K
10:40 20,831.40 20,859.00 20,806.20 20,859.00 1,052.4K
10:45 20,860.60 20,860.60 20,829.00 20,848.80 999.7K
10:50 20,847.40 20,865.00 20,830.40 20,834.50 1,248.1K
10:55 20,843.60 20,882.30 20,842.40 20,877.90 855.8K
11:00 20,857.50 20,915.80 20,857.50 20,915.80 956.9K
11:05 20,929.60 20,958.90 20,919.60 20,919.60 1,453.0K
11:10 20,901.20 20,901.20 20,861.70 20,874.60 999.4K
11:15 20,879.20 20,892.20 20,833.70 20,892.20 1,178.6K
11:20 20,866.40 20,866.40 20,819.30 20,819.30 1,033.9K
11:25 20,805.70 20,805.70 20,739.70 20,739.70 917.3K
11:30 20,746.60 20,758.20 20,728.40 20,733.20 1,018.5K
11:35 20,729.20 20,778.80 20,729.20 20,778.80 769.8K
11:40 20,779.60 20,781.70 20,754.60 20,754.60 1,041.9K
11:45 20,738.10 20,749.30 20,628.40 20,628.40 1,163.0K
11:50 20,627.30 20,628.70 20,584.60 20,597.50 1,126.8K
11:55 20,583.70 20,583.70 20,520.20 20,548.30 1,271.1K
12:00 20,545.50 20,551.50 20,519.90 20,520.30 757.9K
12:05 20,523.50 20,533.40 20,498.30 20,533.40 915.1K
12:10 20,548.90 20,550.80 20,529.10 20,543.00 679.1K
12:15 20,561.10 20,566.10 20,547.20 20,556.30 622.2K
12:20 20,549.70 20,570.30 20,503.70 20,503.70 1,067.1K
12:25 20,506.00 20,513.60 20,484.30 20,484.30 617.5K
12:30 20,474.60 20,485.00 20,425.20 20,425.20 788.4K
12:35 20,417.80 20,483.40 20,412.30 20,483.40 1,104.7K
12:40 20,479.10 20,522.50 20,479.10 20,522.10 922.1K
12:45 20,523.20 20,528.40 20,503.80 20,522.40 602.3K
12:50 20,515.80 20,515.80 20,379.80 20,379.80 1,224.5K
12:55 20,375.20 20,411.40 20,375.20 20,409.20 923.1K
13:00 20,368.10 20,377.90 20,353.50 20,353.50 880.0K
13:05 20,363.40 20,395.60 20,348.30 20,379.10 595.0K
13:10 20,394.40 20,426.10 20,394.20 20,405.40 493.4K
13:15 20,401.10 20,402.20 20,370.30 20,380.70 796.9K
13:20 20,413.40 20,457.30 20,407.40 20,457.30 1,323.7K
13:25 20,466.60 20,482.30 20,432.70 20,450.20 777.5K
13:30 20,471.00 20,500.50 20,471.00 20,485.10 1,099.0K
13:35 20,501.00 20,510.30 20,460.10 20,460.10 1,340.0K
13:40 20,464.00 20,464.00 20,436.20 20,436.20 581.6K
13:45 20,443.90 20,454.00 20,432.00 20,435.90 489.5K
13:50 20,444.70 20,450.80 20,414.70 20,414.70 617.9K
13:55 20,409.30 20,409.30 20,389.20 20,389.20 566.1K
14:00 20,392.20 20,469.50 20,392.20 20,460.30 1,797.2K
14:05 20,460.70 20,545.80 20,460.70 20,545.80 2,545.4K
14:10 20,565.30 20,565.30 20,512.00 20,512.00 941.7K
14:15 20,498.80 20,521.00 20,442.30 20,442.30 643.7K
14:20 20,448.90 20,483.20 20,444.90 20,459.30 436.3K
14:25 20,460.40 20,460.40 20,406.50 20,425.50 582.1K
14:30 20,449.90 20,531.30 20,438.60 20,531.30 534.6K
14:35 20,521.00 20,575.80 20,513.10 20,575.80 648.5K
14:40 20,588.90 20,639.80 20,588.90 20,632.60 651.6K
14:45 20,613.40 20,638.40 20,596.40 20,638.40 1,174.8K
14:50 20,643.80 20,643.80 20,597.40 20,602.30 775.8K
14:55 20,567.50 20,605.90 20,567.50 20,581.80 1,236.9K
15:00 20,560.70 20,560.70 20,496.00 20,496.10 625.1K
15:05 20,492.70 20,513.60 20,468.60 20,471.90 761.5K
15:10 20,443.30 20,511.10 20,420.20 20,511.10 770.8K
15:15 20,524.60 20,524.60 20,429.00 20,429.00 590.1K
15:20 20,422.20 20,430.50 20,401.60 20,411.40 619.9K
15:25 20,401.80 20,401.80 20,348.00 20,348.00 635.7K
15:30 20,384.20 20,432.90 20,384.20 20,407.70 933.5K
15:35 20,395.60 20,410.40 20,347.00 20,402.60 854.8K
15:40 20,431.80 20,546.40 20,431.80 20,523.80 937.2K
15:45 20,519.70 20,529.60 20,454.00 20,461.50 1,270.6K
15:50 20,479.40 20,509.30 20,467.20 20,509.30 905.2K
15:55 20,531.20 20,531.20 20,457.00 20,505.40 1,872.6K
16:00 20,576.00 20,625.50 20,523.30 20,620.30 3,205.8K
16:05 20,617.50 20,626.30 20,603.50 20,616.40 1,295.1K
16:10 20,594.60 20,602.60 20,572.70 20,572.70 881.0K
16:15 20,569.90 20,578.40 20,528.80 20,538.40 922.3K
16:20 20,541.20 20,547.10 20,503.30 20,518.40 1,215.4K
16:25 20,506.00 20,512.50 20,449.90 20,456.00 952.1K
16:30 20,458.80 20,521.70 20,458.80 20,504.40 885.4K
16:35 20,511.20 20,556.00 20,498.60 20,556.00 752.1K
16:40 20,532.90 20,544.40 20,508.20 20,523.00 677.8K
16:45 20,533.40 20,555.70 20,516.60 20,520.60 767.0K
16:50 20,525.80 20,569.40 20,504.80 20,569.40 848.0K
16:55 20,565.80 20,569.10 20,505.90 20,519.20 1,580.8K
17:00 20,517.00 20,518.80 20,486.50 20,514.40 988.7K
17:05 20,516.20 20,525.00 20,467.20 20,467.20 1,280.8K
17:10 20,448.60 20,448.60 20,408.40 20,422.20 1,547.2K
17:15 20,447.50 20,447.50 20,418.40 20,426.00 1,128.6K
17:20 20,400.70 20,423.00 20,397.50 20,416.90 998.9K
17:25 20,423.60 20,423.60 20,380.90 20,398.60 2,006.8K
17:35 20,358.20 20,358.20 20,358.20 20,358.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible