IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,569.40 20,716.70 20,569.40 20,715.80 9,809.0K
09:05 20,724.10 20,724.10 20,407.00 20,432.70 3,713.7K
09:10 20,478.80 20,521.30 20,478.80 20,518.00 2,207.3K
09:15 20,508.50 20,508.50 20,461.40 20,477.80 3,198.6K
09:20 20,480.80 20,528.10 20,428.00 20,428.00 2,183.8K
09:25 20,414.60 20,430.40 20,398.50 20,404.80 2,502.8K
09:30 20,404.30 20,504.90 20,404.30 20,433.80 2,847.4K
09:35 20,449.30 20,520.50 20,449.10 20,509.20 1,533.8K
09:40 20,496.70 20,516.20 20,476.20 20,489.10 1,621.9K
09:45 20,424.20 20,424.20 20,294.30 20,294.30 2,417.8K
09:50 20,255.10 20,296.20 20,216.70 20,226.40 2,257.5K
09:55 20,239.70 20,290.80 20,239.70 20,245.60 1,667.6K
10:00 20,223.20 20,274.80 20,223.20 20,247.50 1,346.2K
10:05 20,237.70 20,246.10 20,177.10 20,205.80 2,321.2K
10:10 20,226.40 20,252.90 20,128.30 20,147.50 2,162.7K
10:15 20,157.20 20,157.20 20,032.90 20,101.70 1,887.2K
10:20 20,136.30 20,172.80 20,136.30 20,172.80 1,463.0K
10:25 20,164.60 20,231.50 20,148.70 20,202.30 1,366.5K
10:30 20,200.50 20,233.50 20,171.40 20,222.60 1,799.8K
10:35 20,210.30 20,210.30 20,145.90 20,150.70 1,200.7K
10:40 20,124.00 20,147.70 20,098.70 20,147.70 1,719.0K
10:45 20,173.80 20,202.50 20,130.10 20,130.10 1,294.6K
10:50 20,091.30 20,091.30 19,936.60 19,960.80 4,709.5K
10:55 19,980.20 19,980.20 19,919.00 19,919.00 1,669.1K
11:00 19,805.50 19,858.90 19,767.30 19,858.90 3,642.6K
11:05 19,860.10 19,890.90 19,837.30 19,837.30 1,360.4K
11:10 19,835.20 19,837.20 19,756.30 19,761.70 1,088.3K
11:15 19,752.00 19,788.70 19,752.00 19,788.70 1,338.8K
11:20 19,782.40 19,782.40 19,713.50 19,717.20 1,335.1K
11:25 19,720.70 19,769.60 19,686.30 19,686.30 1,568.0K
11:30 19,686.00 19,692.00 19,621.10 19,646.80 2,352.2K
11:35 19,626.70 19,656.10 19,626.70 19,652.40 1,752.7K
11:40 19,685.10 19,731.90 19,671.70 19,731.90 1,611.4K
11:45 19,737.60 19,817.60 19,737.60 19,793.00 1,728.5K
11:50 19,791.20 19,817.40 19,768.80 19,798.00 1,172.1K
11:55 19,809.00 19,809.00 19,754.50 19,754.50 954.2K
12:00 19,728.60 19,747.10 19,665.10 19,665.10 1,176.5K
12:05 19,659.60 19,692.90 19,659.60 19,671.40 847.5K
12:10 19,694.10 19,756.00 19,694.10 19,734.60 1,071.2K
12:15 19,714.00 19,738.10 19,706.10 19,724.60 829.6K
12:20 19,731.60 19,783.40 19,725.60 19,747.90 705.5K
12:25 19,751.20 19,784.40 19,751.20 19,753.90 915.9K
12:30 19,770.80 19,777.30 19,710.50 19,719.20 901.7K
12:35 19,706.40 19,710.70 19,683.20 19,704.60 1,126.8K
12:40 19,731.90 19,795.70 19,731.90 19,795.70 802.8K
12:45 19,785.70 19,791.50 19,767.00 19,767.00 765.3K
12:50 19,770.80 19,799.70 19,758.00 19,758.00 893.7K
12:55 19,764.30 19,783.70 19,764.30 19,764.80 528.0K
13:00 19,750.70 19,766.80 19,666.20 19,683.70 953.0K
13:05 19,708.90 19,744.70 19,698.30 19,719.70 630.3K
13:10 19,746.10 19,810.00 19,746.10 19,761.30 606.5K
13:15 19,773.10 19,773.10 19,697.90 19,732.10 767.7K
13:20 19,690.10 19,721.80 19,683.70 19,721.80 758.7K
13:25 19,733.80 19,745.20 19,704.20 19,704.20 817.4K
13:30 19,703.40 19,716.30 19,674.70 19,678.30 516.2K
13:35 19,675.90 19,715.90 19,675.90 19,706.20 979.0K
13:40 19,729.30 19,729.30 19,701.10 19,720.70 652.4K
13:45 19,724.10 19,770.60 19,724.10 19,751.50 613.7K
13:50 19,766.30 19,770.10 19,720.50 19,726.50 824.5K
13:55 19,745.40 19,745.40 19,729.80 19,738.80 568.0K
14:00 19,747.60 19,747.60 19,674.90 19,680.00 637.9K
14:05 19,701.90 19,771.80 19,701.90 19,723.00 635.3K
14:10 19,710.40 19,711.70 19,674.20 19,674.20 434.2K
14:15 19,678.50 19,686.10 19,666.10 19,666.10 545.3K
14:20 19,671.70 19,728.30 19,671.70 19,728.30 683.6K
14:25 19,729.60 19,746.40 19,695.90 19,703.20 406.2K
14:30 19,712.00 19,731.00 19,692.90 19,704.40 684.6K
14:35 19,726.80 19,733.30 19,698.60 19,730.30 1,108.6K
14:40 19,753.00 19,807.10 19,748.50 19,773.90 663.1K
14:45 19,767.30 19,767.30 19,751.70 19,761.30 424.2K
14:50 19,749.00 19,761.80 19,701.10 19,701.10 581.4K
14:55 19,692.10 19,695.10 19,639.00 19,667.10 617.6K
15:00 19,667.10 19,771.50 19,667.10 19,748.40 1,055.4K
15:05 19,765.50 19,857.90 19,765.50 19,857.90 1,203.2K
15:10 19,889.80 19,905.40 19,871.90 19,898.10 1,149.0K
15:15 19,887.10 19,887.10 19,831.70 19,845.60 691.0K
15:20 19,832.70 19,841.30 19,812.10 19,813.80 689.3K
15:25 19,782.70 19,859.70 19,762.30 19,762.30 1,196.2K
15:30 19,734.90 19,734.90 19,574.30 19,574.30 1,812.3K
15:35 19,587.90 19,701.70 19,587.90 19,687.50 978.9K
15:40 19,703.10 19,705.70 19,618.30 19,646.50 1,117.2K
15:45 19,669.20 19,712.20 19,657.30 19,657.30 758.2K
15:50 19,632.00 19,668.40 19,569.50 19,583.40 777.6K
15:55 19,592.00 19,592.90 19,559.30 19,592.90 1,302.0K
16:00 19,562.70 19,596.20 19,514.50 19,561.00 1,582.7K
16:05 19,597.30 19,597.30 19,469.40 19,469.40 1,553.2K
16:10 19,447.30 19,582.70 19,447.30 19,559.20 1,409.8K
16:15 19,536.10 19,536.10 19,394.40 19,394.40 1,856.0K
16:20 19,416.80 19,456.30 19,378.60 19,447.50 1,602.0K
16:25 19,441.50 19,481.00 19,406.10 19,474.20 1,494.4K
16:30 19,490.80 19,579.10 19,490.80 19,567.30 1,341.8K
16:35 19,574.90 19,586.60 19,546.60 19,555.20 1,327.0K
16:40 19,555.00 19,684.50 19,543.40 19,684.50 1,921.8K
16:45 19,701.90 19,731.50 19,652.10 19,721.00 1,367.9K
16:50 19,700.60 19,705.40 19,639.80 19,639.80 1,058.3K
16:55 19,631.20 19,639.70 19,585.10 19,585.10 875.5K
17:00 19,594.20 19,627.60 19,580.10 19,589.90 1,205.5K
17:05 19,582.70 19,582.70 19,539.90 19,556.50 1,022.3K
17:10 19,562.50 19,630.40 19,562.50 19,615.30 1,360.6K
17:15 19,625.60 19,641.80 19,552.70 19,552.70 1,414.0K
17:20 19,586.40 19,588.10 19,534.60 19,551.50 2,142.1K
17:25 19,513.40 19,541.70 19,506.60 19,512.00 2,396.5K
17:35 19,541.70 19,541.70 19,541.70 19,541.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible