IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 21,051.30 21,051.30 20,962.00 20,962.00 7,077.9K
09:05 20,955.00 21,029.00 20,895.10 20,895.10 2,106.6K
09:10 20,879.10 20,895.80 20,828.50 20,828.50 2,513.4K
09:15 20,844.50 20,848.80 20,767.60 20,769.30 1,989.1K
09:20 20,767.30 20,815.20 20,716.00 20,716.00 1,780.4K
09:25 20,657.40 20,657.40 20,452.00 20,486.70 2,552.1K
09:30 20,481.10 20,489.90 20,439.80 20,471.20 1,329.2K
09:35 20,495.30 20,544.10 20,479.60 20,503.40 1,192.1K
09:40 20,521.30 20,629.50 20,521.30 20,612.60 1,072.8K
09:45 20,605.70 20,618.20 20,526.40 20,526.40 1,925.4K
09:50 20,533.70 20,536.40 20,495.30 20,506.80 868.5K
09:55 20,525.30 20,565.10 20,525.30 20,565.10 872.5K
10:00 20,554.60 20,578.70 20,533.20 20,578.70 690.3K
10:05 20,561.50 20,592.80 20,543.00 20,578.00 781.7K
10:10 20,594.10 20,606.50 20,577.60 20,578.20 631.7K
10:15 20,573.70 20,651.50 20,573.70 20,639.90 1,050.6K
10:20 20,644.20 20,679.40 20,642.60 20,658.60 950.8K
10:25 20,679.80 20,684.10 20,650.00 20,684.10 767.0K
10:30 20,689.90 20,718.20 20,689.90 20,715.20 953.0K
10:35 20,720.10 20,726.80 20,708.20 20,708.20 651.9K
10:40 20,703.80 20,732.00 20,702.30 20,728.90 714.6K
10:45 20,725.30 20,782.50 20,725.30 20,779.50 537.6K
10:50 20,792.80 20,820.20 20,781.80 20,807.50 668.0K
10:55 20,805.00 20,813.90 20,793.20 20,794.20 587.9K
11:00 20,833.60 20,849.30 20,775.70 20,775.70 1,224.3K
11:05 20,762.30 20,794.10 20,738.70 20,794.10 845.4K
11:10 20,810.50 20,810.50 20,774.60 20,795.40 624.5K
11:15 20,808.50 20,843.40 20,808.50 20,820.50 1,073.9K
11:20 20,823.50 20,830.60 20,775.90 20,775.90 652.0K
11:25 20,766.00 20,815.70 20,766.00 20,815.70 615.7K
11:30 20,835.30 20,893.00 20,835.30 20,893.00 465.9K
11:35 20,905.40 20,936.50 20,895.30 20,920.60 744.5K
11:40 20,914.00 20,941.30 20,914.00 20,941.30 561.1K
11:45 20,945.40 20,961.10 20,931.50 20,961.10 552.9K
11:50 20,966.80 20,970.60 20,955.90 20,964.30 702.1K
11:55 20,963.10 20,965.90 20,941.00 20,944.90 904.4K
12:00 20,940.00 20,940.00 20,908.00 20,924.60 421.3K
12:05 20,929.20 20,929.20 20,886.70 20,925.90 758.4K
12:10 20,921.90 20,921.90 20,869.30 20,912.50 605.9K
12:15 20,916.20 20,965.10 20,916.20 20,965.10 696.2K
12:20 20,963.30 20,980.80 20,953.90 20,969.20 470.9K
12:25 20,977.50 21,014.10 20,977.50 21,014.10 994.3K
12:30 21,015.20 21,015.90 20,976.20 20,976.20 702.8K
12:35 20,976.90 20,988.30 20,952.70 20,957.80 870.3K
12:40 20,967.60 21,003.70 20,967.60 20,988.30 396.9K
12:45 20,977.40 21,036.10 20,977.40 21,036.10 632.3K
12:50 21,046.70 21,070.20 21,045.50 21,070.20 758.4K
12:55 21,074.60 21,096.80 21,071.10 21,092.00 637.3K
13:00 21,081.60 21,103.40 21,081.20 21,081.70 789.8K
13:05 21,091.70 21,096.50 21,082.40 21,091.30 668.5K
13:10 21,074.60 21,167.90 21,074.60 21,148.40 1,287.7K
13:15 21,137.60 21,176.00 21,135.80 21,162.90 874.2K
13:20 21,178.30 21,273.10 21,161.50 21,254.60 1,031.3K
13:25 21,258.10 21,258.10 21,207.40 21,226.30 843.9K
13:30 21,220.30 21,220.30 21,193.40 21,209.30 1,411.3K
13:35 21,203.80 21,208.10 21,187.10 21,190.60 1,206.6K
13:40 21,174.40 21,198.80 21,173.70 21,194.00 835.6K
13:45 21,235.10 21,256.70 21,235.10 21,256.20 1,201.0K
13:50 21,262.90 21,324.20 21,262.90 21,318.10 892.9K
13:55 21,311.50 21,346.20 21,311.50 21,339.10 1,427.4K
14:00 21,332.00 21,358.10 21,329.20 21,339.60 860.9K
14:05 21,325.10 21,325.10 21,297.60 21,320.30 865.9K
14:10 21,310.00 21,310.00 21,251.60 21,257.70 684.8K
14:15 21,262.40 21,263.50 21,246.80 21,249.00 512.1K
14:20 21,249.80 21,277.40 21,249.80 21,270.50 490.0K
14:25 21,279.60 21,286.70 21,257.90 21,286.70 591.7K
14:30 21,293.10 21,293.10 21,264.80 21,286.50 425.7K
14:35 21,251.90 21,274.30 21,250.00 21,263.90 408.7K
14:40 21,266.00 21,295.60 21,266.00 21,295.60 609.3K
14:45 21,300.70 21,311.70 21,292.60 21,292.60 700.2K
14:50 21,294.60 21,315.10 21,294.60 21,307.50 714.1K
14:55 21,282.50 21,300.20 21,264.70 21,300.20 779.4K
15:00 21,305.00 21,341.80 21,278.10 21,341.80 758.7K
15:05 21,336.00 21,403.80 21,336.00 21,403.80 884.9K
15:10 21,411.20 21,419.70 21,381.30 21,384.40 932.9K
15:15 21,376.20 21,383.10 21,367.70 21,383.10 1,106.0K
15:20 21,382.50 21,398.80 21,382.50 21,391.90 715.5K
15:25 21,381.10 21,381.10 21,331.50 21,347.10 564.6K
15:30 21,375.50 21,464.70 21,375.50 21,464.70 2,112.5K
15:35 21,466.30 21,510.20 21,459.70 21,467.30 1,743.6K
15:40 21,471.10 21,471.10 21,368.20 21,374.70 832.4K
15:45 21,365.10 21,394.00 21,349.70 21,349.70 942.7K
15:50 21,376.70 21,385.40 21,358.10 21,362.40 1,190.0K
15:55 21,358.00 21,415.50 21,352.80 21,415.50 1,024.3K
16:00 21,398.00 21,398.00 21,248.00 21,326.90 2,206.0K
16:05 21,330.30 21,330.80 21,296.40 21,318.30 884.2K
16:10 21,306.40 21,377.50 21,293.00 21,293.00 1,096.5K
16:15 21,277.90 21,289.70 21,235.60 21,243.80 770.9K
16:20 21,256.10 21,293.30 21,253.10 21,289.30 696.3K
16:25 21,281.60 21,449.10 21,278.60 21,449.10 2,057.2K
16:30 21,455.60 21,455.60 21,350.40 21,367.90 1,309.6K
16:35 21,369.70 21,369.70 21,300.60 21,329.40 715.2K
16:40 21,321.10 21,427.10 21,321.10 21,408.10 1,190.5K
16:45 21,395.20 21,408.10 21,387.20 21,396.70 973.2K
16:50 21,402.60 21,402.60 21,350.00 21,367.20 892.6K
16:55 21,364.10 21,383.30 21,353.80 21,353.80 715.5K
17:00 21,393.40 21,403.50 21,322.40 21,330.20 816.1K
17:05 21,335.00 21,335.00 21,277.40 21,278.20 808.1K
17:10 21,301.70 21,301.70 21,234.60 21,253.90 1,244.0K
17:15 21,254.40 21,264.70 21,239.40 21,259.10 1,171.1K
17:20 21,257.40 21,318.40 21,257.40 21,307.90 1,374.7K
17:25 21,307.20 21,307.20 21,232.80 21,237.90 1,770.0K
17:35 21,166.10 21,166.10 21,166.10 21,166.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible