IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,553.20 20,668.00 20,553.20 20,640.20 9,796.0K
09:05 20,643.30 20,753.40 20,638.30 20,652.00 3,249.0K
09:10 20,638.10 20,652.30 20,528.50 20,536.70 3,413.3K
09:15 20,533.80 20,580.50 20,532.60 20,569.90 2,698.3K
09:20 20,575.50 20,614.90 20,558.30 20,573.80 1,437.4K
09:25 20,556.80 20,650.50 20,556.80 20,650.50 1,182.0K
09:30 20,616.70 20,642.40 20,615.70 20,637.60 1,308.1K
09:35 20,671.50 20,671.50 20,610.00 20,642.80 1,374.1K
09:40 20,633.00 20,637.30 20,552.10 20,558.60 1,293.1K
09:45 20,574.80 20,585.80 20,492.70 20,494.50 1,690.7K
09:50 20,474.70 20,496.10 20,447.40 20,496.10 2,003.0K
09:55 20,509.10 20,574.20 20,505.80 20,568.30 2,530.7K
10:00 20,551.40 20,568.80 20,521.80 20,536.20 1,643.8K
10:05 20,544.40 20,556.80 20,535.90 20,553.70 1,107.4K
10:10 20,597.70 20,685.90 20,597.70 20,670.20 2,075.2K
10:15 20,684.90 20,707.90 20,666.60 20,667.50 984.4K
10:20 20,686.70 20,713.30 20,673.90 20,698.60 1,047.7K
10:25 20,709.70 20,728.60 20,694.50 20,728.60 740.0K
10:30 20,733.10 20,733.10 20,688.60 20,696.50 745.9K
10:35 20,691.90 20,710.20 20,689.30 20,696.50 873.7K
10:40 20,688.50 20,688.50 20,648.70 20,655.60 973.0K
10:45 20,649.60 20,666.40 20,638.60 20,666.40 658.3K
10:50 20,688.60 20,731.20 20,688.60 20,719.20 708.0K
10:55 20,719.60 20,726.90 20,714.30 20,726.90 598.9K
11:00 20,725.90 20,743.30 20,707.10 20,728.40 521.9K
11:05 20,715.00 20,715.00 20,658.10 20,658.10 602.6K
11:10 20,651.40 20,651.40 20,588.90 20,593.90 806.4K
11:15 20,567.60 20,637.60 20,567.60 20,628.60 449.7K
11:20 20,628.90 20,675.20 20,628.90 20,674.10 501.6K
11:25 20,665.10 20,687.80 20,661.70 20,684.20 407.4K
11:30 20,698.10 20,730.80 20,692.10 20,715.00 423.3K
11:35 20,719.40 20,731.00 20,711.50 20,726.10 656.7K
11:40 20,738.70 20,763.60 20,727.40 20,763.60 639.9K
11:45 20,768.80 20,774.80 20,744.30 20,744.30 851.9K
11:50 20,740.20 20,744.60 20,706.80 20,711.10 1,019.4K
11:55 20,723.60 20,744.60 20,708.40 20,744.60 1,000.5K
12:00 20,740.80 20,783.30 20,740.80 20,783.30 473.1K
12:05 20,788.30 20,788.30 20,762.20 20,786.60 967.1K
12:10 20,784.50 20,792.80 20,767.80 20,767.80 339.5K
12:15 20,770.10 20,777.90 20,766.70 20,772.40 538.5K
12:20 20,800.40 20,802.20 20,767.00 20,767.00 658.7K
12:25 20,775.30 20,801.30 20,775.30 20,788.40 292.7K
12:30 20,783.70 20,783.70 20,734.30 20,734.30 740.7K
12:35 20,736.40 20,736.40 20,703.90 20,713.00 504.9K
12:40 20,730.20 20,752.90 20,729.50 20,751.60 459.8K
12:45 20,752.60 20,787.80 20,744.70 20,787.80 630.1K
12:50 20,794.60 20,802.00 20,783.20 20,801.00 403.0K
12:55 20,795.30 20,808.50 20,795.30 20,801.50 488.3K
13:00 20,795.90 20,798.60 20,759.00 20,764.20 444.8K
13:05 20,771.60 20,771.60 20,752.80 20,766.00 351.0K
13:10 20,781.90 20,781.90 20,770.40 20,774.50 358.3K
13:15 20,781.40 20,781.40 20,763.20 20,763.20 346.9K
13:20 20,751.00 20,751.00 20,722.30 20,722.30 505.8K
13:25 20,716.10 20,716.10 20,681.80 20,688.20 576.8K
13:30 20,672.00 20,676.10 20,658.10 20,673.60 1,267.2K
13:35 20,673.30 20,696.00 20,672.60 20,675.60 412.3K
13:40 20,683.10 20,699.10 20,665.30 20,699.10 397.5K
13:45 20,701.60 20,701.60 20,671.10 20,681.30 325.4K
13:50 20,678.70 20,697.20 20,678.70 20,697.20 441.6K
13:55 20,704.50 20,736.70 20,703.40 20,724.60 300.8K
14:00 20,717.90 20,757.50 20,712.90 20,752.90 424.8K
14:05 20,759.50 20,769.80 20,726.60 20,749.80 561.6K
14:10 20,761.80 20,761.80 20,725.80 20,725.80 253.5K
14:15 20,725.40 20,737.10 20,706.00 20,706.00 398.5K
14:20 20,713.30 20,713.30 20,699.10 20,705.20 218.3K
14:25 20,710.70 20,719.40 20,706.10 20,708.30 412.3K
14:30 20,717.10 20,788.40 20,717.10 20,762.40 399.3K
14:35 20,768.80 20,781.90 20,753.30 20,765.00 283.8K
14:40 20,768.00 20,772.40 20,724.10 20,729.90 326.6K
14:45 20,730.50 20,749.70 20,721.50 20,745.10 202.9K
14:50 20,736.90 20,739.20 20,722.50 20,732.50 592.9K
14:55 20,743.10 20,784.50 20,740.00 20,768.60 481.4K
15:00 20,789.10 20,794.60 20,780.10 20,789.90 412.7K
15:05 20,803.50 20,837.60 20,803.50 20,837.60 456.5K
15:10 20,834.00 20,851.20 20,827.20 20,850.20 547.0K
15:15 20,857.80 20,861.20 20,852.90 20,858.30 657.9K
15:20 20,870.90 20,886.90 20,844.20 20,844.20 622.6K
15:25 20,845.50 20,872.00 20,845.50 20,867.10 480.4K
15:30 20,865.00 20,876.70 20,772.20 20,772.20 1,683.1K
15:35 20,783.80 20,886.40 20,783.80 20,886.40 1,347.5K
15:40 20,893.60 20,930.90 20,885.10 20,912.40 485.5K
15:45 20,915.00 20,923.20 20,878.70 20,892.80 899.5K
15:50 20,900.80 20,950.00 20,900.80 20,918.80 989.2K
15:55 20,913.90 20,980.30 20,903.40 20,980.30 1,196.9K
16:00 21,015.60 21,044.20 20,990.40 21,012.00 1,754.5K
16:05 21,005.10 21,005.10 20,965.40 20,973.20 479.3K
16:10 20,978.00 20,988.60 20,953.00 20,979.80 487.3K
16:15 20,982.40 20,982.40 20,907.70 20,907.70 568.9K
16:20 20,911.20 20,922.90 20,893.70 20,921.70 668.7K
16:25 20,929.60 20,958.50 20,927.40 20,958.50 421.8K
16:30 20,947.40 20,947.40 20,931.00 20,945.90 549.3K
16:35 20,929.20 20,943.30 20,913.50 20,922.20 722.0K
16:40 20,933.70 20,933.70 20,902.90 20,917.00 721.2K
16:45 20,922.20 20,936.30 20,904.20 20,904.20 672.0K
16:50 20,897.20 20,928.60 20,895.10 20,895.10 720.0K
16:55 20,887.90 20,927.60 20,887.90 20,927.60 948.0K
17:00 20,935.50 20,986.00 20,935.50 20,975.40 860.0K
17:05 20,978.80 21,001.20 20,978.80 20,979.60 600.5K
17:10 20,977.30 20,984.40 20,942.20 20,942.20 818.3K
17:15 20,951.30 20,951.30 20,889.20 20,935.50 1,079.9K
17:20 20,951.80 20,977.70 20,947.10 20,977.70 1,101.5K
17:25 20,981.30 20,981.30 20,939.20 20,941.70 1,279.6K
17:35 21,054.40 21,054.40 21,054.40 21,054.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible