IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,520.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,466.40 20,561.90 20,438.70 20,438.70 9,637.2K
09:05 20,450.10 20,513.10 20,437.20 20,437.20 2,192.5K
09:10 20,467.20 20,467.20 20,362.70 20,383.40 2,006.7K
09:15 20,421.20 20,433.10 20,368.00 20,368.00 1,838.1K
09:20 20,360.60 20,397.40 20,341.90 20,397.40 1,770.2K
09:25 20,394.40 20,394.40 20,354.10 20,357.60 1,209.4K
09:30 20,396.70 20,500.60 20,396.70 20,500.60 1,736.7K
09:35 20,519.90 20,582.30 20,519.90 20,541.50 1,615.6K
09:40 20,526.00 20,551.30 20,526.00 20,542.70 1,529.7K
09:45 20,546.20 20,568.30 20,523.70 20,523.70 1,852.3K
09:50 20,530.00 20,578.20 20,530.00 20,578.20 1,781.3K
09:55 20,587.80 20,636.30 20,587.80 20,636.30 1,190.3K
10:00 20,647.90 20,696.30 20,647.90 20,696.30 1,096.7K
10:05 20,696.80 20,743.60 20,650.70 20,743.60 1,261.0K
10:10 20,733.20 20,757.20 20,731.10 20,731.10 1,434.2K
10:15 20,691.80 20,711.00 20,660.30 20,711.00 1,432.9K
10:20 20,710.30 20,720.90 20,651.30 20,693.30 1,186.6K
10:25 20,689.50 20,744.30 20,689.50 20,736.50 1,258.0K
10:30 20,733.40 20,823.90 20,733.40 20,823.90 1,452.1K
10:35 20,795.80 20,845.50 20,795.80 20,836.30 1,558.3K
10:40 20,863.40 20,916.00 20,863.40 20,898.20 1,327.5K
10:45 20,899.00 20,899.00 20,862.20 20,862.20 1,305.8K
10:50 20,865.80 20,904.30 20,865.80 20,883.30 1,657.4K
10:55 20,885.30 20,900.70 20,885.30 20,892.90 1,224.6K
11:00 20,888.00 20,900.30 20,838.30 20,838.30 1,231.8K
11:05 20,839.40 20,840.20 20,807.00 20,811.00 746.3K
11:10 20,813.30 20,814.10 20,789.70 20,789.70 666.2K
11:15 20,786.90 20,819.90 20,786.90 20,802.90 722.7K
11:20 20,792.40 20,821.40 20,792.40 20,816.30 863.0K
11:25 20,822.10 20,822.10 20,753.90 20,762.80 1,324.7K
11:30 20,757.50 20,757.50 20,711.30 20,734.60 996.7K
11:35 20,726.30 20,750.10 20,720.90 20,750.10 748.0K
11:40 20,761.00 20,778.60 20,758.00 20,764.80 749.6K
11:45 20,770.90 20,770.90 20,755.70 20,762.60 690.9K
11:50 20,758.80 20,788.60 20,758.80 20,788.60 991.2K
11:55 20,784.90 20,784.90 20,741.50 20,748.60 586.8K
12:00 20,756.20 20,770.10 20,749.80 20,763.60 723.3K
12:05 20,762.30 20,786.90 20,760.30 20,786.90 610.7K
12:10 20,793.30 20,832.30 20,793.30 20,831.50 1,122.2K
12:15 20,826.20 20,848.20 20,816.50 20,848.20 580.2K
12:20 20,857.90 20,859.70 20,835.00 20,835.00 913.8K
12:25 20,835.30 20,835.30 20,806.40 20,824.70 752.9K
12:30 20,831.50 20,849.60 20,818.40 20,822.20 613.8K
12:35 20,832.30 20,838.60 20,816.80 20,838.60 563.3K
12:40 20,846.50 20,855.80 20,794.50 20,794.50 592.2K
12:45 20,790.40 20,797.60 20,776.00 20,776.00 839.8K
12:50 20,770.70 20,772.90 20,746.90 20,756.70 891.3K
12:55 20,753.60 20,790.90 20,735.60 20,790.90 605.7K
13:00 20,804.70 20,849.00 20,804.70 20,839.90 599.1K
13:05 20,842.10 20,890.80 20,838.80 20,890.80 764.1K
13:10 20,895.20 20,895.20 20,854.10 20,859.20 747.3K
13:15 20,856.40 20,856.40 20,835.10 20,836.40 1,068.9K
13:20 20,843.90 20,844.20 20,824.60 20,826.20 776.7K
13:25 20,820.60 20,827.70 20,816.60 20,824.10 506.9K
13:30 20,845.20 20,851.50 20,823.70 20,826.50 418.8K
13:35 20,816.30 20,816.30 20,793.00 20,799.10 489.1K
13:40 20,797.00 20,820.10 20,797.00 20,814.00 517.9K
13:45 20,820.60 20,820.60 20,792.20 20,809.40 504.7K
13:50 20,807.20 20,807.20 20,762.30 20,762.30 697.8K
13:55 20,752.40 20,771.10 20,742.70 20,742.70 362.8K
14:00 20,744.30 20,765.60 20,743.50 20,744.50 382.2K
14:05 20,735.20 20,767.90 20,726.10 20,767.90 724.0K
14:10 20,761.30 20,767.90 20,747.80 20,756.70 371.4K
14:15 20,749.40 20,805.60 20,749.40 20,802.60 705.6K
14:20 20,786.90 20,792.00 20,763.10 20,764.40 440.8K
14:25 20,764.10 20,766.10 20,742.20 20,757.80 489.4K
14:30 20,744.30 20,764.80 20,716.90 20,716.90 708.5K
14:35 20,697.90 20,713.60 20,689.50 20,713.60 581.5K
14:40 20,716.10 20,727.30 20,697.60 20,727.00 923.5K
14:45 20,739.70 20,740.50 20,523.40 20,526.40 2,834.5K
14:50 20,513.00 20,562.30 20,483.80 20,486.60 1,936.3K
14:55 20,508.20 20,566.50 20,508.20 20,535.60 1,061.9K
15:00 20,529.30 20,580.00 20,529.30 20,557.10 1,550.2K
15:05 20,564.50 20,564.50 20,506.00 20,535.60 1,192.2K
15:10 20,526.50 20,565.70 20,526.50 20,559.70 578.5K
15:15 20,559.00 20,559.00 20,488.50 20,488.50 721.8K
15:20 20,509.20 20,533.60 20,509.20 20,530.60 703.5K
15:25 20,540.60 20,540.60 20,506.20 20,507.90 527.1K
15:30 20,489.40 20,504.20 20,442.00 20,442.00 1,479.9K
15:35 20,452.70 20,510.00 20,445.10 20,491.00 888.9K
15:40 20,480.80 20,501.10 20,469.60 20,486.70 1,029.8K
15:45 20,470.20 20,501.10 20,386.50 20,407.50 1,149.6K
15:50 20,407.10 20,445.30 20,397.60 20,411.30 1,292.6K
15:55 20,410.40 20,410.60 20,360.70 20,367.00 993.3K
16:00 20,325.90 20,327.70 20,271.70 20,327.70 1,852.4K
16:05 20,346.90 20,355.30 20,322.60 20,355.30 943.9K
16:10 20,371.30 20,452.10 20,371.30 20,443.50 1,085.7K
16:15 20,458.70 20,477.80 20,447.10 20,453.70 803.1K
16:20 20,471.90 20,570.10 20,452.50 20,543.20 1,495.6K
16:25 20,539.20 20,539.20 20,520.70 20,523.50 866.3K
16:30 20,538.20 20,546.50 20,527.20 20,546.50 820.8K
16:35 20,540.90 20,582.20 20,540.70 20,577.00 890.2K
16:40 20,578.00 20,598.50 20,544.80 20,580.70 2,462.5K
16:45 20,581.50 20,581.70 20,562.30 20,581.70 759.3K
16:50 20,594.90 20,594.90 20,562.00 20,575.40 905.9K
16:55 20,567.60 20,591.70 20,560.40 20,575.60 873.9K
17:00 20,574.10 20,600.20 20,574.10 20,600.20 934.7K
17:05 20,604.30 20,640.30 20,596.20 20,631.90 1,030.5K
17:10 20,650.50 20,669.80 20,650.50 20,654.00 951.2K
17:15 20,654.00 20,665.20 20,647.70 20,663.70 1,137.0K
17:20 20,666.00 20,676.40 20,652.30 20,665.10 1,301.0K
17:25 20,667.00 20,667.00 20,607.10 20,607.10 2,241.2K
17:35 20,698.60 20,698.60 20,698.60 20,698.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible