IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,071.40 20,316.30 20,071.40 20,297.10 5,693.0K
09:05 20,304.60 20,383.90 20,304.60 20,383.90 2,137.6K
09:10 20,392.60 20,412.70 20,356.10 20,406.80 998.1K
09:15 20,408.90 20,408.90 20,348.30 20,367.80 916.4K
09:20 20,355.50 20,363.50 20,319.30 20,345.40 1,013.1K
09:25 20,337.90 20,365.40 20,290.20 20,360.40 1,192.5K
09:30 20,365.70 20,408.10 20,357.20 20,357.20 1,818.1K
09:35 20,359.90 20,359.90 20,309.60 20,309.60 953.9K
09:40 20,304.60 20,350.20 20,300.10 20,350.20 708.2K
09:45 20,345.10 20,394.20 20,345.10 20,394.20 953.4K
09:50 20,410.70 20,410.70 20,384.30 20,394.80 949.3K
09:55 20,399.60 20,465.50 20,399.60 20,459.00 1,531.1K
10:00 20,443.00 20,497.40 20,431.50 20,497.40 962.8K
10:05 20,503.90 20,512.70 20,455.30 20,455.30 788.7K
10:10 20,447.30 20,463.30 20,439.00 20,457.90 394.9K
10:15 20,468.10 20,494.20 20,459.90 20,459.90 992.0K
10:20 20,457.10 20,508.20 20,456.30 20,508.20 549.2K
10:25 20,516.40 20,524.60 20,506.00 20,506.00 994.1K
10:30 20,508.10 20,524.40 20,493.00 20,506.20 864.7K
10:35 20,491.10 20,491.10 20,460.30 20,472.60 709.6K
10:40 20,470.30 20,480.70 20,460.60 20,461.10 799.1K
10:45 20,468.30 20,468.30 20,445.20 20,451.60 692.6K
10:50 20,438.20 20,454.50 20,434.30 20,454.50 779.7K
10:55 20,445.10 20,488.40 20,445.10 20,483.30 471.9K
11:00 20,488.70 20,529.00 20,486.20 20,524.10 630.0K
11:05 20,536.10 20,536.10 20,509.40 20,516.10 514.6K
11:10 20,519.10 20,519.10 20,489.80 20,495.00 685.6K
11:15 20,494.30 20,500.10 20,476.10 20,500.10 591.2K
11:20 20,507.10 20,520.70 20,501.80 20,514.20 534.6K
11:25 20,515.40 20,522.30 20,506.50 20,512.90 489.3K
11:30 20,519.00 20,539.80 20,515.00 20,531.90 687.1K
11:35 20,524.20 20,546.80 20,512.60 20,546.80 458.4K
11:40 20,547.10 20,562.60 20,524.20 20,562.60 633.2K
11:45 20,569.50 20,609.70 20,569.50 20,607.30 496.1K
11:50 20,609.20 20,609.20 20,575.00 20,588.70 353.1K
11:55 20,598.80 20,610.80 20,589.00 20,596.60 418.6K
12:00 20,590.20 20,618.10 20,590.20 20,610.60 592.9K
12:05 20,596.70 20,633.50 20,596.70 20,632.90 421.2K
12:10 20,634.60 20,634.60 20,604.70 20,605.00 522.9K
12:15 20,598.30 20,598.80 20,571.10 20,577.50 471.8K
12:20 20,594.30 20,594.30 20,577.70 20,588.70 325.6K
12:25 20,594.60 20,609.30 20,591.40 20,609.30 313.4K
12:30 20,602.80 20,646.00 20,602.80 20,646.00 392.3K
12:35 20,647.40 20,689.30 20,643.90 20,689.30 879.6K
12:40 20,685.70 20,688.10 20,670.60 20,680.50 345.2K
12:45 20,678.10 20,678.10 20,663.40 20,663.40 445.8K
12:50 20,666.10 20,666.10 20,643.10 20,650.50 523.4K
12:55 20,656.50 20,656.50 20,618.00 20,636.50 467.6K
13:00 20,639.30 20,700.90 20,639.30 20,700.90 502.1K
13:05 20,699.60 20,718.50 20,697.20 20,702.30 354.7K
13:10 20,707.10 20,721.80 20,702.60 20,721.80 1,240.5K
13:15 20,705.70 20,705.70 20,694.60 20,701.00 699.8K
13:20 20,692.90 20,694.80 20,683.60 20,687.10 441.1K
13:25 20,690.60 20,703.30 20,688.50 20,692.90 453.2K
13:30 20,711.30 20,754.00 20,711.30 20,752.40 753.2K
13:35 20,758.60 20,772.40 20,748.80 20,748.80 456.0K
13:40 20,748.00 20,750.30 20,742.10 20,747.90 365.4K
13:45 20,754.80 20,765.60 20,750.00 20,750.00 508.5K
13:50 20,761.50 20,761.50 20,736.10 20,740.10 340.8K
13:55 20,754.30 20,771.70 20,754.30 20,765.60 474.6K
14:00 20,761.30 20,765.30 20,735.10 20,735.10 316.5K
14:05 20,739.90 20,753.30 20,728.70 20,751.20 393.0K
14:10 20,757.60 20,768.40 20,752.80 20,768.20 577.9K
14:15 20,767.90 20,795.90 20,759.70 20,788.50 476.7K
14:20 20,785.20 20,796.80 20,771.40 20,796.80 577.6K
14:25 20,804.80 20,818.00 20,803.70 20,818.00 943.8K
14:30 20,812.80 20,836.80 20,812.80 20,833.00 1,035.8K
14:35 20,838.40 20,894.90 20,833.50 20,894.90 979.6K
14:40 20,901.80 20,901.80 20,858.60 20,858.60 666.8K
14:45 20,837.80 20,842.10 20,819.60 20,821.30 372.6K
14:50 20,821.50 20,821.50 20,786.60 20,811.10 498.9K
14:55 20,803.20 20,805.30 20,756.40 20,771.60 468.6K
15:00 20,777.80 20,790.60 20,743.10 20,746.40 810.0K
15:05 20,741.60 20,762.60 20,734.80 20,740.40 373.9K
15:10 20,741.30 20,753.80 20,735.30 20,738.60 545.4K
15:15 20,751.20 20,760.80 20,727.10 20,727.10 666.4K
15:20 20,726.30 20,727.30 20,707.10 20,707.10 994.0K
15:25 20,709.00 20,726.80 20,688.10 20,726.80 457.3K
15:30 20,693.70 20,698.80 20,673.20 20,673.20 898.5K
15:35 20,671.40 20,684.50 20,662.60 20,662.60 1,130.5K
15:40 20,661.70 20,688.20 20,655.90 20,676.10 606.7K
15:45 20,669.50 20,766.60 20,668.20 20,766.60 1,684.5K
15:50 20,782.00 20,792.20 20,764.50 20,785.80 879.6K
15:55 20,762.90 20,764.40 20,730.10 20,750.40 557.1K
16:00 20,755.20 20,790.80 20,749.80 20,775.90 943.3K
16:05 20,778.10 20,814.80 20,778.10 20,794.00 667.4K
16:10 20,799.20 20,821.60 20,795.70 20,813.00 652.7K
16:15 20,808.00 20,860.80 20,808.00 20,851.10 2,131.0K
16:20 20,851.60 20,852.20 20,831.40 20,852.20 450.2K
16:25 20,851.90 20,851.90 20,837.80 20,838.30 555.3K
16:30 20,836.70 20,859.90 20,836.70 20,846.60 976.9K
16:35 20,856.50 20,856.50 20,823.60 20,831.20 733.6K
16:40 20,848.70 20,899.20 20,848.70 20,899.20 1,162.1K
16:45 20,901.60 20,934.90 20,901.60 20,933.50 1,174.0K
16:50 20,936.80 20,957.10 20,920.80 20,953.80 1,111.5K
16:55 20,935.20 20,952.50 20,935.20 20,946.40 605.2K
17:00 20,976.70 20,996.70 20,976.70 20,996.00 1,633.6K
17:05 20,999.50 21,013.00 20,991.20 20,991.20 955.0K
17:10 20,978.40 20,984.70 20,962.30 20,962.30 814.3K
17:15 20,969.10 20,983.90 20,969.10 20,983.90 1,198.3K
17:20 20,986.10 21,016.80 20,986.10 21,011.20 2,022.4K
17:25 21,016.00 21,022.40 21,009.00 21,012.20 1,873.4K
17:35 20,992.30 20,992.30 20,992.30 20,992.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible