IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,327.50 19,549.70 19,327.50 19,528.10 4,869.0K
09:05 19,558.40 19,714.10 19,558.40 19,714.10 5,013.4K
09:10 19,696.10 19,739.90 19,677.70 19,738.00 1,739.3K
09:15 19,691.90 19,730.50 19,649.80 19,730.50 1,014.2K
09:20 19,737.40 19,748.10 19,728.40 19,728.40 1,433.2K
09:25 19,727.90 19,732.50 19,686.10 19,731.70 1,140.5K
09:30 19,750.60 19,765.40 19,736.90 19,736.90 857.4K
09:35 19,724.30 19,786.70 19,722.70 19,781.00 875.5K
09:40 19,771.50 19,778.80 19,761.50 19,761.50 884.5K
09:45 19,768.60 19,810.90 19,768.60 19,798.60 1,286.4K
09:50 19,769.20 19,769.20 19,731.40 19,759.60 827.0K
09:55 19,756.30 19,761.80 19,711.70 19,711.70 728.5K
10:00 19,700.10 19,735.80 19,700.10 19,726.00 649.3K
10:05 19,745.40 19,785.40 19,744.30 19,784.50 784.4K
10:10 19,785.70 19,827.40 19,785.70 19,827.40 618.9K
10:15 19,838.80 19,886.20 19,838.80 19,879.60 1,078.8K
10:20 19,885.20 19,943.20 19,885.20 19,917.30 3,083.1K
10:25 19,914.50 19,921.60 19,892.10 19,908.20 565.3K
10:30 19,920.00 19,944.10 19,902.20 19,934.80 1,157.6K
10:35 19,941.00 19,975.10 19,933.60 19,975.10 1,298.2K
10:40 19,960.20 19,964.40 19,933.60 19,935.40 821.3K
10:45 19,927.30 19,929.30 19,906.80 19,906.80 649.0K
10:50 19,903.80 19,909.00 19,899.40 19,904.30 742.7K
10:55 19,904.40 19,920.00 19,870.30 19,870.30 688.2K
11:00 19,881.60 19,925.40 19,881.60 19,925.40 1,327.8K
11:05 19,931.50 19,959.20 19,931.50 19,959.20 813.3K
11:10 19,960.00 19,989.30 19,960.00 19,968.70 549.2K
11:15 19,973.90 19,999.10 19,972.30 19,999.10 698.6K
11:20 19,995.70 20,011.00 19,979.70 19,998.00 1,041.8K
11:25 19,998.90 20,013.70 19,985.80 20,005.00 716.3K
11:30 19,995.90 20,003.10 19,988.00 19,988.00 751.3K
11:35 19,990.90 20,014.30 19,985.20 20,000.90 1,622.5K
11:40 20,009.00 20,081.60 20,009.00 20,081.60 1,404.0K
11:45 20,076.80 20,079.80 20,030.50 20,030.50 1,098.6K
11:50 20,019.40 20,019.40 19,982.40 19,997.80 674.6K
11:55 19,981.10 19,981.70 19,965.70 19,978.00 566.3K
12:00 20,002.40 20,035.10 20,002.40 20,018.60 900.0K
12:05 19,999.70 20,038.10 19,989.50 20,038.10 1,811.7K
12:10 20,041.90 20,083.30 20,036.10 20,083.30 1,037.4K
12:15 20,091.00 20,104.10 20,087.70 20,097.50 993.8K
12:20 20,059.80 20,077.00 20,057.30 20,075.90 823.2K
12:25 20,082.00 20,123.30 20,082.00 20,117.10 475.1K
12:30 20,122.30 20,160.40 20,117.50 20,160.40 1,600.2K
12:35 20,165.00 20,178.40 20,165.00 20,177.90 678.0K
12:40 20,188.90 20,191.80 20,182.30 20,188.60 911.4K
12:45 20,178.40 20,178.40 20,145.60 20,145.60 1,190.6K
12:50 20,129.40 20,139.80 20,121.40 20,139.70 864.0K
12:55 20,137.80 20,157.10 20,137.10 20,153.80 812.9K
13:00 20,148.00 20,148.00 20,121.90 20,121.90 619.2K
13:05 20,124.20 20,148.80 20,124.20 20,143.60 934.8K
13:10 20,144.20 20,144.20 20,120.60 20,125.20 763.6K
13:15 20,126.40 20,156.30 20,126.40 20,155.20 604.4K
13:20 20,152.40 20,167.70 20,143.90 20,167.70 876.7K
13:25 20,172.20 20,174.00 20,157.10 20,162.30 589.6K
13:30 20,174.90 20,174.90 20,133.70 20,133.70 1,085.1K
13:35 20,133.50 20,157.90 20,130.40 20,157.90 1,142.3K
13:40 20,160.60 20,191.30 20,160.60 20,191.30 1,004.7K
13:45 20,188.20 20,188.20 20,143.40 20,143.40 655.2K
13:50 20,151.50 20,161.10 20,151.50 20,158.40 516.0K
13:55 20,161.50 20,182.80 20,161.50 20,180.10 856.1K
14:00 20,181.50 20,181.50 20,169.30 20,169.30 329.8K
14:05 20,172.90 20,177.10 20,156.80 20,173.20 380.4K
14:10 20,170.20 20,170.20 20,143.90 20,151.20 511.7K
14:15 20,145.50 20,174.30 20,140.10 20,174.30 524.5K
14:20 20,180.80 20,239.80 20,180.80 20,239.80 1,199.4K
14:25 20,247.80 20,289.50 20,247.80 20,278.40 2,338.1K
14:30 20,261.70 20,286.70 20,261.70 20,271.90 609.0K
14:35 20,271.80 20,304.30 20,271.80 20,301.00 346.7K
14:40 20,309.40 20,330.80 20,307.70 20,323.90 480.6K
14:45 20,325.80 20,344.50 20,300.60 20,344.50 523.6K
14:50 20,338.00 20,366.70 20,338.00 20,362.40 587.6K
14:55 20,360.10 20,384.30 20,355.80 20,355.80 842.1K
15:00 20,347.30 20,349.70 20,312.50 20,313.50 880.9K
15:05 20,320.70 20,336.90 20,308.80 20,336.90 606.8K
15:10 20,360.60 20,383.50 20,324.80 20,383.50 765.1K
15:15 20,393.60 20,455.70 20,393.60 20,451.60 992.2K
15:20 20,439.90 20,453.80 20,431.90 20,453.80 493.2K
15:25 20,451.60 20,451.60 20,434.20 20,449.80 566.7K
15:30 20,447.60 20,470.30 20,427.80 20,467.10 1,034.4K
15:35 20,439.90 20,439.90 20,352.40 20,390.20 1,217.8K
15:40 20,393.10 20,393.10 20,327.00 20,327.00 1,486.3K
15:45 20,317.40 20,324.30 20,273.80 20,278.40 1,881.0K
15:50 20,274.70 20,277.10 20,219.30 20,225.50 1,201.4K
15:55 20,204.10 20,215.40 20,199.80 20,208.80 819.8K
16:00 20,188.50 20,188.50 20,073.70 20,103.60 1,029.6K
16:05 20,128.00 20,128.00 20,092.00 20,102.80 873.2K
16:10 20,098.70 20,099.20 20,056.40 20,056.40 1,631.2K
16:15 20,054.20 20,061.20 19,979.40 19,982.20 1,245.1K
16:20 19,969.30 19,976.50 19,943.60 19,943.60 1,425.5K
16:25 19,910.60 19,921.70 19,873.60 19,873.60 1,177.0K
16:30 19,878.90 19,908.40 19,854.40 19,908.40 1,141.3K
16:35 19,929.50 19,963.20 19,929.50 19,963.20 881.0K
16:40 19,969.80 20,003.60 19,936.40 19,995.30 823.1K
16:45 19,992.90 20,025.40 19,992.90 20,020.50 635.0K
16:50 20,032.60 20,074.60 20,032.60 20,074.20 670.0K
16:55 20,068.30 20,088.60 20,046.90 20,046.90 903.5K
17:00 20,042.50 20,049.00 19,998.40 20,012.60 855.3K
17:05 19,997.20 20,045.30 19,997.20 20,028.80 864.5K
17:10 20,032.10 20,076.50 20,032.10 20,055.30 1,824.0K
17:15 20,070.40 20,070.40 20,019.20 20,041.60 1,670.0K
17:20 20,030.70 20,051.30 20,030.70 20,042.50 1,746.3K
17:25 20,043.30 20,045.30 20,030.40 20,042.00 2,128.2K
17:35 20,010.50 20,010.50 20,010.50 20,010.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible