IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,345.50 19,474.00 19,345.50 19,474.00 5,951.5K
09:05 19,484.90 19,484.90 19,403.30 19,408.60 929.5K
09:10 19,393.30 19,411.90 19,324.30 19,324.30 1,613.1K
09:15 19,313.40 19,357.40 19,275.90 19,290.40 1,469.8K
09:20 19,302.20 19,304.50 19,279.40 19,279.40 1,008.3K
09:25 19,283.30 19,327.70 19,283.30 19,288.30 742.7K
09:30 19,297.50 19,297.50 19,190.90 19,243.50 1,006.2K
09:35 19,258.30 19,258.30 19,202.60 19,206.60 1,221.2K
09:40 19,226.90 19,244.40 19,219.80 19,239.40 597.7K
09:45 19,231.80 19,358.80 19,231.80 19,358.80 1,385.9K
09:50 19,348.00 19,379.40 19,311.80 19,379.40 1,056.2K
09:55 19,368.00 19,388.00 19,368.00 19,375.50 550.7K
10:00 19,363.00 19,497.10 19,363.00 19,497.10 1,079.4K
10:05 19,486.80 19,542.60 19,480.20 19,538.90 823.3K
10:10 19,517.50 19,530.00 19,504.10 19,520.60 723.1K
10:15 19,520.60 19,520.60 19,488.20 19,511.70 576.9K
10:20 19,529.20 19,529.20 19,489.70 19,512.80 666.1K
10:25 19,513.80 19,513.80 19,492.10 19,504.60 720.5K
10:30 19,517.10 19,527.50 19,517.10 19,520.60 621.7K
10:35 19,523.10 19,552.60 19,516.00 19,537.00 823.2K
10:40 19,520.20 19,546.70 19,510.00 19,546.70 536.1K
10:45 19,562.30 19,593.50 19,560.40 19,560.40 521.2K
10:50 19,566.50 19,577.10 19,559.80 19,562.80 531.2K
10:55 19,561.80 19,566.50 19,546.70 19,550.30 578.1K
11:00 19,548.00 19,591.70 19,543.30 19,591.70 306.8K
11:05 19,571.80 19,608.50 19,571.80 19,577.50 1,399.2K
11:10 19,570.30 19,587.60 19,551.40 19,573.50 842.2K
11:15 19,569.50 19,569.50 19,547.60 19,557.60 370.9K
11:20 19,572.60 19,581.70 19,557.50 19,560.40 435.4K
11:25 19,548.40 19,568.10 19,548.40 19,568.10 330.6K
11:30 19,568.60 19,576.20 19,556.40 19,572.10 563.5K
11:35 19,559.50 19,591.70 19,559.50 19,585.90 527.6K
11:40 19,598.80 19,616.80 19,580.10 19,611.20 615.3K
11:45 19,601.50 19,602.30 19,582.30 19,598.20 409.7K
11:50 19,597.60 19,606.20 19,579.30 19,597.00 256.4K
11:55 19,603.80 19,603.80 19,559.30 19,569.20 372.6K
12:00 19,564.70 19,575.30 19,552.60 19,575.30 584.6K
12:05 19,587.90 19,594.30 19,573.50 19,573.50 526.8K
12:10 19,569.20 19,582.10 19,569.20 19,582.10 449.5K
12:15 19,591.80 19,604.60 19,591.20 19,604.60 720.4K
12:20 19,611.60 19,643.80 19,611.60 19,643.80 670.7K
12:25 19,646.30 19,648.10 19,636.30 19,648.10 502.1K
12:30 19,649.20 19,695.10 19,649.20 19,693.90 1,335.0K
12:35 19,689.70 19,702.30 19,671.20 19,672.20 545.0K
12:40 19,680.10 19,680.10 19,642.50 19,642.50 562.3K
12:45 19,651.60 19,651.60 19,631.00 19,631.00 447.9K
12:50 19,629.00 19,629.00 19,621.10 19,628.60 472.0K
12:55 19,629.30 19,635.20 19,593.20 19,598.50 628.5K
13:00 19,595.90 19,598.40 19,553.70 19,553.70 468.5K
13:05 19,547.60 19,557.80 19,547.60 19,550.50 490.9K
13:10 19,545.90 19,548.10 19,479.10 19,479.10 640.4K
13:15 19,478.80 19,509.90 19,477.40 19,509.90 338.5K
13:20 19,515.50 19,529.20 19,515.50 19,519.60 332.1K
13:25 19,527.00 19,557.00 19,519.10 19,557.00 287.2K
13:30 19,565.60 19,577.60 19,554.80 19,554.80 525.9K
13:35 19,556.10 19,556.10 19,535.30 19,535.30 298.7K
13:40 19,538.90 19,557.50 19,536.90 19,536.90 185.6K
13:45 19,538.10 19,541.90 19,525.90 19,536.90 320.4K
13:50 19,544.40 19,552.90 19,544.40 19,551.40 531.0K
13:55 19,557.60 19,563.20 19,554.50 19,563.20 319.9K
14:00 19,567.20 19,582.40 19,567.20 19,578.70 291.9K
14:05 19,577.50 19,593.70 19,577.50 19,580.60 397.7K
14:10 19,587.60 19,602.60 19,583.80 19,596.60 360.4K
14:15 19,599.00 19,606.50 19,599.00 19,604.60 1,308.6K
14:20 19,592.00 19,601.80 19,590.10 19,601.80 1,105.1K
14:25 19,600.90 19,619.00 19,600.90 19,617.60 812.2K
14:30 19,625.00 19,628.30 19,607.40 19,607.40 1,244.7K
14:35 19,615.10 19,643.90 19,615.10 19,642.80 797.2K
14:40 19,646.70 19,671.20 19,646.70 19,667.00 864.8K
14:45 19,668.60 19,670.90 19,664.40 19,664.40 1,326.3K
14:50 19,660.90 19,665.00 19,660.90 19,664.40 868.7K
14:55 19,669.70 19,669.70 19,646.30 19,646.30 780.4K
15:00 19,646.60 19,669.40 19,625.50 19,626.90 506.1K
15:05 19,616.60 19,616.60 19,548.70 19,553.70 949.9K
15:10 19,555.30 19,555.30 19,535.20 19,548.10 591.7K
15:15 19,548.70 19,589.50 19,548.70 19,580.90 805.4K
15:20 19,581.70 19,581.70 19,540.20 19,540.20 257.1K
15:25 19,551.50 19,595.20 19,551.50 19,579.90 712.3K
15:30 19,556.70 19,556.70 19,512.40 19,519.60 776.1K
15:35 19,520.20 19,520.20 19,459.30 19,461.20 652.2K
15:40 19,444.00 19,479.00 19,430.30 19,445.90 568.0K
15:45 19,448.90 19,451.80 19,406.70 19,406.70 406.3K
15:50 19,402.80 19,402.80 19,332.60 19,341.00 1,023.4K
15:55 19,324.90 19,327.60 19,227.20 19,244.60 1,998.5K
16:00 19,259.50 19,268.40 19,206.00 19,208.50 1,323.9K
16:05 19,204.60 19,261.90 19,165.00 19,245.80 1,894.1K
16:10 19,276.10 19,296.50 19,273.30 19,283.70 888.8K
16:15 19,288.10 19,321.80 19,288.10 19,317.60 640.0K
16:20 19,340.50 19,362.20 19,333.80 19,361.00 1,068.7K
16:25 19,376.30 19,376.80 19,332.70 19,332.70 656.7K
16:30 19,316.70 19,372.10 19,316.70 19,353.50 880.6K
16:35 19,371.10 19,396.10 19,358.20 19,393.10 737.5K
16:40 19,380.20 19,380.20 19,341.60 19,360.20 457.8K
16:45 19,369.70 19,369.70 19,330.40 19,361.30 683.1K
16:50 19,382.50 19,396.30 19,372.40 19,372.40 732.5K
16:55 19,349.00 19,371.90 19,326.80 19,371.90 656.5K
17:00 19,368.90 19,429.20 19,365.80 19,429.20 775.8K
17:05 19,416.40 19,491.10 19,416.40 19,484.90 1,097.6K
17:10 19,453.80 19,478.30 19,453.80 19,470.70 1,678.2K
17:15 19,474.90 19,487.40 19,470.90 19,470.90 1,236.4K
17:20 19,475.40 19,499.90 19,469.50 19,499.90 1,215.3K
17:25 19,512.10 19,545.00 19,512.10 19,538.60 1,870.5K
17:35 19,534.50 19,534.50 19,534.50 19,534.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible