IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,272.70 19,304.30 19,258.30 19,259.50 4,642.1K
09:05 19,245.30 19,310.70 19,245.30 19,290.10 1,023.1K
09:10 19,270.80 19,308.40 19,251.30 19,289.90 886.8K
09:15 19,226.20 19,226.20 19,166.50 19,219.50 1,454.0K
09:20 19,215.90 19,215.90 19,115.90 19,191.00 1,152.9K
09:25 19,176.50 19,189.50 19,152.80 19,168.00 1,145.0K
09:30 19,211.70 19,211.70 19,143.50 19,143.50 929.6K
09:35 19,120.00 19,120.00 19,065.20 19,065.20 957.0K
09:40 19,075.70 19,087.00 19,075.70 19,086.00 730.6K
09:45 19,088.20 19,117.30 19,066.50 19,099.00 1,022.7K
09:50 19,082.10 19,096.10 19,070.90 19,096.10 917.9K
09:55 19,095.10 19,095.10 19,084.80 19,085.90 626.2K
10:00 19,089.50 19,109.80 19,081.30 19,083.10 1,259.9K
10:05 19,073.10 19,080.70 19,016.40 19,016.40 605.7K
10:10 19,031.40 19,155.50 19,031.40 19,147.20 789.1K
10:15 19,147.10 19,189.80 19,145.00 19,189.80 611.5K
10:20 19,190.20 19,211.20 19,184.00 19,211.20 663.8K
10:25 19,206.20 19,220.60 19,206.20 19,216.70 343.2K
10:30 19,207.00 19,248.80 19,207.00 19,240.10 504.7K
10:35 19,240.00 19,251.70 19,240.00 19,248.40 727.0K
10:40 19,243.70 19,243.70 19,189.90 19,202.30 1,011.2K
10:45 19,194.20 19,204.30 19,157.20 19,170.80 774.5K
10:50 19,170.50 19,184.50 19,160.70 19,179.80 624.9K
10:55 19,179.10 19,179.10 19,153.90 19,161.30 534.0K
11:00 19,174.60 19,174.60 19,137.40 19,153.30 591.5K
11:05 19,159.70 19,165.70 19,143.50 19,151.40 519.4K
11:10 19,154.60 19,175.40 19,154.60 19,175.40 466.6K
11:15 19,180.20 19,190.20 19,175.20 19,179.60 560.9K
11:20 19,193.40 19,220.00 19,191.60 19,220.00 542.0K
11:25 19,214.80 19,228.30 19,199.50 19,228.30 600.8K
11:30 19,232.60 19,273.60 19,230.90 19,273.60 438.4K
11:35 19,285.20 19,290.20 19,267.70 19,286.90 618.5K
11:40 19,307.40 19,309.10 19,290.10 19,304.50 890.3K
11:45 19,294.90 19,322.30 19,279.30 19,279.30 608.4K
11:50 19,271.80 19,374.50 19,271.80 19,366.70 6,163.7K
11:55 19,361.90 19,374.50 19,341.20 19,341.20 4,966.8K
12:00 19,315.70 19,346.40 19,285.70 19,346.40 1,391.4K
12:05 19,345.00 19,386.60 19,345.00 19,373.30 800.3K
12:10 19,375.00 19,382.70 19,371.30 19,382.70 738.0K
12:15 19,409.40 19,417.60 19,395.40 19,401.90 561.3K
12:20 19,402.70 19,412.20 19,398.50 19,410.10 462.8K
12:25 19,407.60 19,407.60 19,384.10 19,390.20 392.4K
12:30 19,404.00 19,417.70 19,404.00 19,406.50 323.9K
12:35 19,416.00 19,429.60 19,399.90 19,399.90 494.5K
12:40 19,399.60 19,399.60 19,335.00 19,335.00 434.6K
12:45 19,333.90 19,333.90 19,299.80 19,299.80 219.8K
12:50 19,294.80 19,321.70 19,292.60 19,321.70 291.9K
12:55 19,321.70 19,324.30 19,303.40 19,310.10 300.2K
13:00 19,311.20 19,311.20 19,291.90 19,293.00 383.9K
13:05 19,279.10 19,279.10 19,262.50 19,263.30 454.8K
13:10 19,261.10 19,275.40 19,255.80 19,270.50 368.8K
13:15 19,274.90 19,280.80 19,266.00 19,266.00 309.9K
13:20 19,278.80 19,290.40 19,259.40 19,259.40 376.4K
13:25 19,249.50 19,284.70 19,249.50 19,279.40 555.3K
13:30 19,272.50 19,272.50 19,254.90 19,263.50 322.3K
13:35 19,267.20 19,291.60 19,267.20 19,281.60 375.9K
13:40 19,279.40 19,279.40 19,261.40 19,267.80 284.4K
13:45 19,265.50 19,287.90 19,263.50 19,266.00 473.1K
13:50 19,260.30 19,286.80 19,260.30 19,286.60 521.7K
13:55 19,276.10 19,308.20 19,276.10 19,308.20 493.0K
14:00 19,309.60 19,326.00 19,309.00 19,319.80 318.1K
14:05 19,313.10 19,342.30 19,312.90 19,342.20 525.6K
14:10 19,345.40 19,349.00 19,339.50 19,340.90 857.2K
14:15 19,332.60 19,389.90 19,332.30 19,367.80 889.6K
14:20 19,368.80 19,369.70 19,351.50 19,360.90 369.3K
14:25 19,361.60 19,361.60 19,335.00 19,350.90 235.9K
14:30 19,351.90 19,351.90 19,315.20 19,327.60 376.8K
14:35 19,325.70 19,326.00 19,306.50 19,307.60 369.2K
14:40 19,308.40 19,312.60 19,295.10 19,295.10 418.8K
14:45 19,289.90 19,296.90 19,288.00 19,296.90 203.6K
14:50 19,304.90 19,310.90 19,298.20 19,305.40 534.3K
14:55 19,306.00 19,314.20 19,304.30 19,304.90 201.9K
15:00 19,301.90 19,327.10 19,301.80 19,320.40 585.6K
15:05 19,314.30 19,333.40 19,313.80 19,332.10 733.8K
15:10 19,324.20 19,324.20 19,297.90 19,297.90 482.9K
15:15 19,290.50 19,315.40 19,288.20 19,311.30 541.9K
15:20 19,311.50 19,312.60 19,296.90 19,300.40 306.6K
15:25 19,306.30 19,312.00 19,271.80 19,276.10 558.2K
15:30 19,266.90 19,271.30 19,191.00 19,191.00 814.8K
15:35 19,191.20 19,191.20 19,069.00 19,069.00 833.8K
15:40 19,081.00 19,136.90 19,081.00 19,094.30 576.7K
15:45 19,100.00 19,100.60 19,082.00 19,082.00 733.2K
15:50 19,087.80 19,120.60 19,072.90 19,120.60 546.3K
15:55 19,120.10 19,120.10 19,090.40 19,108.10 542.8K
16:00 19,126.90 19,145.20 19,107.50 19,107.50 780.4K
16:05 19,091.20 19,115.60 19,067.90 19,115.60 679.6K
16:10 19,123.30 19,123.30 19,052.20 19,052.20 831.5K
16:15 19,091.40 19,094.30 19,059.90 19,070.40 1,592.6K
16:20 19,096.80 19,107.00 19,059.10 19,059.10 2,313.3K
16:25 19,095.60 19,095.60 19,048.30 19,048.30 1,821.5K
16:30 19,081.50 19,092.60 19,031.90 19,031.90 1,889.0K
16:35 19,080.90 19,080.90 19,038.20 19,049.70 1,637.9K
16:40 19,076.70 19,081.80 19,042.10 19,056.90 1,330.6K
16:45 19,063.00 19,094.60 19,063.00 19,080.40 976.3K
16:50 19,083.40 19,138.00 19,083.40 19,138.00 487.8K
16:55 19,143.90 19,157.50 19,143.90 19,155.00 649.5K
17:00 19,164.70 19,203.50 19,164.70 19,203.50 990.0K
17:05 19,211.80 19,222.80 19,206.00 19,222.60 758.3K
17:10 19,226.70 19,264.10 19,224.30 19,264.10 1,002.0K
17:15 19,257.40 19,270.70 19,254.10 19,269.20 1,273.0K
17:20 19,267.10 19,267.10 19,245.90 19,252.40 1,316.7K
17:25 19,257.70 19,278.90 19,257.70 19,271.10 1,608.1K
17:35 19,272.20 19,272.20 19,272.20 19,272.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible