IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,168.20 19,379.10 19,168.20 19,342.10 7,862.8K
09:05 19,345.00 19,441.60 19,345.00 19,439.00 1,606.4K
09:10 19,424.50 19,477.00 19,407.70 19,463.90 1,318.8K
09:15 19,445.50 19,445.50 19,369.60 19,369.60 1,558.2K
09:20 19,383.20 19,393.10 19,321.20 19,352.20 1,205.2K
09:25 19,362.20 19,411.00 19,348.30 19,397.60 1,095.9K
09:30 19,414.30 19,422.50 19,392.60 19,410.20 1,031.1K
09:35 19,403.10 19,415.80 19,366.40 19,402.10 1,468.8K
09:40 19,395.30 19,398.20 19,351.60 19,398.20 841.4K
09:45 19,416.30 19,427.00 19,409.10 19,409.40 1,260.3K
09:50 19,411.50 19,464.50 19,409.00 19,464.50 866.0K
09:55 19,488.00 19,499.40 19,443.20 19,449.90 1,052.7K
10:00 19,467.00 19,468.30 19,442.30 19,468.30 1,182.2K
10:05 19,470.00 19,511.00 19,451.30 19,511.00 1,550.2K
10:10 19,505.30 19,508.50 19,474.20 19,508.50 971.2K
10:15 19,514.10 19,552.10 19,514.10 19,549.90 1,156.9K
10:20 19,556.60 19,556.60 19,529.20 19,529.20 708.5K
10:25 19,530.30 19,550.10 19,528.60 19,550.10 447.2K
10:30 19,549.00 19,559.40 19,520.20 19,524.40 683.1K
10:35 19,519.30 19,537.00 19,519.30 19,522.10 407.9K
10:40 19,511.30 19,553.70 19,508.40 19,553.70 706.9K
10:45 19,554.00 19,587.30 19,554.00 19,583.80 648.1K
10:50 19,602.70 19,602.70 19,565.80 19,576.80 726.9K
10:55 19,569.40 19,600.50 19,569.40 19,577.60 802.9K
11:00 19,567.40 19,584.00 19,567.40 19,583.80 405.1K
11:05 19,581.20 19,589.30 19,566.70 19,575.80 452.0K
11:10 19,579.20 19,582.90 19,545.70 19,552.10 713.6K
11:15 19,547.40 19,551.60 19,528.80 19,528.80 437.4K
11:20 19,514.30 19,517.60 19,510.30 19,514.00 537.8K
11:25 19,524.70 19,555.70 19,524.70 19,555.70 652.7K
11:30 19,546.00 19,553.80 19,540.10 19,546.80 1,017.9K
11:35 19,537.50 19,558.30 19,536.20 19,558.30 478.9K
11:40 19,562.50 19,572.50 19,558.30 19,566.40 644.4K
11:45 19,577.20 19,588.40 19,575.00 19,584.60 505.1K
11:50 19,567.50 19,567.50 19,527.50 19,527.50 410.1K
11:55 19,524.10 19,524.10 19,508.10 19,513.40 461.8K
12:00 19,502.60 19,532.80 19,500.00 19,532.80 566.5K
12:05 19,540.60 19,546.30 19,535.00 19,541.20 754.3K
12:10 19,545.60 19,545.60 19,521.10 19,521.10 456.7K
12:15 19,526.10 19,559.60 19,526.10 19,541.40 445.0K
12:20 19,538.30 19,563.30 19,538.30 19,547.40 950.6K
12:25 19,550.20 19,567.70 19,529.10 19,529.10 693.5K
12:30 19,525.80 19,525.80 19,488.20 19,491.70 561.1K
12:35 19,491.90 19,491.90 19,471.80 19,480.40 392.6K
12:40 19,478.80 19,504.00 19,472.80 19,504.00 374.1K
12:45 19,490.30 19,515.10 19,483.70 19,515.10 351.6K
12:50 19,509.20 19,520.10 19,507.30 19,520.10 524.6K
12:55 19,520.70 19,524.90 19,496.70 19,496.70 568.3K
13:00 19,497.70 19,515.40 19,496.30 19,497.70 610.4K
13:05 19,496.60 19,520.10 19,496.60 19,513.80 615.0K
13:10 19,498.10 19,498.70 19,460.60 19,473.20 641.4K
13:15 19,484.90 19,505.40 19,484.90 19,505.40 448.6K
13:20 19,500.30 19,522.10 19,497.80 19,518.70 502.1K
13:25 19,539.80 19,539.80 19,516.90 19,520.20 572.7K
13:30 19,527.50 19,549.10 19,527.50 19,549.10 556.6K
13:35 19,544.30 19,556.30 19,544.30 19,555.20 412.6K
13:40 19,565.00 19,579.60 19,565.00 19,565.80 695.5K
13:45 19,569.10 19,579.20 19,561.80 19,579.20 366.5K
13:50 19,578.40 19,588.80 19,568.40 19,586.30 404.3K
13:55 19,583.10 19,602.40 19,581.70 19,602.40 349.7K
14:00 19,605.20 19,605.20 19,554.30 19,554.30 319.6K
14:05 19,558.60 19,575.30 19,558.60 19,571.90 544.1K
14:10 19,569.50 19,578.90 19,569.50 19,578.40 637.6K
14:15 19,579.80 19,580.70 19,558.50 19,580.70 457.1K
14:20 19,573.40 19,578.70 19,567.50 19,578.70 284.4K
14:25 19,580.40 19,597.10 19,569.20 19,569.20 275.8K
14:30 19,550.10 19,586.20 19,550.10 19,553.30 508.8K
14:35 19,540.90 19,557.70 19,538.90 19,557.70 556.9K
14:40 19,551.50 19,551.50 19,514.10 19,521.90 641.2K
14:45 19,535.50 19,537.90 19,518.00 19,518.00 458.9K
14:50 19,518.20 19,527.10 19,503.40 19,503.40 555.4K
14:55 19,501.70 19,510.40 19,497.20 19,504.80 430.4K
15:00 19,510.90 19,528.60 19,507.90 19,524.10 401.1K
15:05 19,530.80 19,530.80 19,515.90 19,519.90 521.7K
15:10 19,512.60 19,542.50 19,512.40 19,512.40 474.4K
15:15 19,521.60 19,531.70 19,515.10 19,527.10 318.4K
15:20 19,527.50 19,537.80 19,520.10 19,520.10 590.3K
15:25 19,527.40 19,550.70 19,527.40 19,534.80 485.7K
15:30 19,543.20 19,566.70 19,537.30 19,563.50 639.2K
15:35 19,547.40 19,547.40 19,514.90 19,520.10 623.5K
15:40 19,502.50 19,502.50 19,443.20 19,443.20 773.0K
15:45 19,440.90 19,440.90 19,403.80 19,415.70 861.7K
15:50 19,417.70 19,455.50 19,417.70 19,419.20 620.9K
15:55 19,420.50 19,437.90 19,388.30 19,388.30 1,016.0K
16:00 19,350.50 19,350.50 19,288.90 19,322.90 2,280.1K
16:05 19,352.80 19,367.40 19,346.00 19,353.70 1,425.2K
16:10 19,323.90 19,418.30 19,323.90 19,410.80 970.1K
16:15 19,400.00 19,432.30 19,392.30 19,432.30 716.3K
16:20 19,444.40 19,454.40 19,430.80 19,430.80 665.8K
16:25 19,426.40 19,435.60 19,421.30 19,423.90 643.1K
16:30 19,426.10 19,450.80 19,426.10 19,431.40 1,283.7K
16:35 19,421.30 19,421.30 19,352.30 19,363.20 1,358.0K
16:40 19,350.30 19,353.70 19,325.10 19,329.90 699.0K
16:45 19,333.80 19,333.80 19,300.10 19,315.60 662.2K
16:50 19,343.50 19,362.80 19,339.70 19,355.60 659.4K
16:55 19,355.50 19,363.70 19,337.90 19,343.90 563.7K
17:00 19,329.80 19,355.10 19,329.80 19,338.30 940.0K
17:05 19,339.30 19,379.10 19,339.30 19,370.10 1,015.0K
17:10 19,376.50 19,420.80 19,376.50 19,420.00 1,269.1K
17:15 19,405.10 19,417.40 19,390.90 19,412.60 812.2K
17:20 19,400.30 19,416.80 19,392.00 19,412.70 923.9K
17:25 19,415.40 19,440.10 19,346.30 19,377.70 2,054.3K
17:35 19,343.00 19,343.00 19,343.00 19,343.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible