IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,980.50 20,211.00 19,980.50 20,211.00 5,943.0K
09:05 20,217.10 20,217.10 20,116.30 20,131.90 2,134.4K
09:10 20,138.90 20,140.80 20,052.00 20,052.00 2,396.1K
09:15 20,055.70 20,068.00 20,017.80 20,060.50 4,910.8K
09:20 20,091.70 20,108.40 20,084.60 20,108.40 2,121.2K
09:25 20,101.20 20,101.20 20,054.70 20,076.30 1,295.8K
09:30 20,073.80 20,115.80 20,073.80 20,108.60 1,376.6K
09:35 20,122.60 20,131.50 20,090.90 20,090.90 1,178.8K
09:40 20,098.10 20,098.10 20,087.00 20,094.60 860.8K
09:45 20,092.80 20,092.80 19,974.70 19,974.70 844.5K
09:50 19,969.10 19,969.10 19,900.70 19,931.10 1,079.8K
09:55 19,954.60 19,994.70 19,943.50 19,994.70 1,004.8K
10:00 20,014.50 20,050.70 20,014.50 20,050.70 851.5K
10:05 20,076.70 20,085.40 20,060.60 20,060.60 869.7K
10:10 20,060.50 20,065.00 20,042.30 20,065.00 711.9K
10:15 20,054.70 20,110.10 20,054.70 20,106.50 593.2K
10:20 20,116.30 20,124.10 20,104.10 20,104.90 832.1K
10:25 20,115.40 20,115.40 20,010.40 20,010.40 1,014.9K
10:30 20,033.40 20,038.60 20,017.30 20,017.30 777.3K
10:35 20,022.20 20,042.00 20,018.50 20,028.90 688.4K
10:40 20,024.60 20,048.60 20,016.40 20,040.70 588.2K
10:45 20,046.20 20,046.20 20,017.20 20,028.00 792.4K
10:50 20,023.80 20,023.80 19,994.00 20,008.30 524.4K
10:55 20,011.10 20,056.10 20,011.10 20,052.80 550.6K
11:00 20,039.70 20,050.20 20,022.50 20,025.70 474.5K
11:05 20,016.20 20,016.20 19,969.20 19,969.50 588.2K
11:10 19,965.20 19,985.60 19,961.70 19,971.30 695.1K
11:15 19,966.70 19,977.10 19,925.80 19,925.80 386.6K
11:20 19,928.00 19,928.00 19,852.40 19,852.40 659.7K
11:25 19,863.80 19,881.50 19,857.90 19,865.70 720.9K
11:30 19,863.60 19,863.60 19,810.90 19,810.90 841.5K
11:35 19,791.50 19,797.80 19,767.40 19,767.40 1,191.1K
11:40 19,739.70 19,742.80 19,728.90 19,728.90 1,288.5K
11:45 19,742.50 19,747.40 19,724.40 19,724.40 829.2K
11:50 19,727.30 19,746.00 19,721.10 19,732.20 691.8K
11:55 19,739.60 19,753.10 19,702.70 19,702.70 700.1K
12:00 19,703.20 19,704.50 19,650.10 19,650.10 1,140.9K
12:05 19,667.60 19,682.90 19,650.10 19,650.10 823.6K
12:10 19,655.20 19,692.20 19,655.20 19,681.60 531.0K
12:15 19,678.10 19,681.90 19,663.30 19,672.80 640.4K
12:20 19,639.50 19,639.50 19,566.20 19,579.30 1,155.4K
12:25 19,569.00 19,576.40 19,528.10 19,529.40 973.8K
12:30 19,522.30 19,592.60 19,522.30 19,560.00 970.2K
12:35 19,566.90 19,573.80 19,550.50 19,550.50 757.3K
12:40 19,544.00 19,572.70 19,538.90 19,538.90 616.4K
12:45 19,542.20 19,550.50 19,501.00 19,501.00 805.3K
12:50 19,497.00 19,562.00 19,495.70 19,562.00 868.7K
12:55 19,574.30 19,583.00 19,574.00 19,580.40 652.2K
13:00 19,571.20 19,624.80 19,571.20 19,623.50 558.9K
13:05 19,599.70 19,602.90 19,581.00 19,601.00 663.5K
13:10 19,588.10 19,604.70 19,588.10 19,604.40 650.6K
13:15 19,598.70 19,650.60 19,598.70 19,650.60 608.8K
13:20 19,656.50 19,663.30 19,652.00 19,660.70 366.7K
13:25 19,663.90 19,670.50 19,653.30 19,656.70 425.4K
13:30 19,643.30 19,643.30 19,621.00 19,632.40 471.0K
13:35 19,630.10 19,648.10 19,626.70 19,633.30 389.2K
13:40 19,632.90 19,637.00 19,588.00 19,596.00 406.4K
13:45 19,586.20 19,586.20 19,552.20 19,563.20 515.7K
13:50 19,564.60 19,564.60 19,542.60 19,548.40 394.9K
13:55 19,543.50 19,545.80 19,529.10 19,529.70 349.6K
14:00 19,541.00 19,556.90 19,541.00 19,547.20 324.5K
14:05 19,551.30 19,597.00 19,551.30 19,597.00 280.5K
14:10 19,614.00 19,614.00 19,569.10 19,569.10 332.6K
14:15 19,574.60 19,574.60 19,543.90 19,551.90 262.5K
14:20 19,551.10 19,558.20 19,521.80 19,528.20 524.1K
14:25 19,538.70 19,551.90 19,538.70 19,551.70 232.9K
14:30 19,549.20 19,560.00 19,530.30 19,551.40 354.5K
14:35 19,539.40 19,541.80 19,485.90 19,485.90 828.1K
14:40 19,496.70 19,533.90 19,496.40 19,533.90 649.9K
14:45 19,542.60 19,551.30 19,500.90 19,500.90 402.5K
14:50 19,504.40 19,515.20 19,489.80 19,515.20 747.6K
14:55 19,510.70 19,510.70 19,465.20 19,465.20 682.0K
15:00 19,478.50 19,490.90 19,466.40 19,466.40 613.5K
15:05 19,454.10 19,491.10 19,454.10 19,474.00 458.2K
15:10 19,484.50 19,525.80 19,458.10 19,458.10 577.5K
15:15 19,438.40 19,438.80 19,407.10 19,407.10 664.0K
15:20 19,387.30 19,388.40 19,355.60 19,355.60 779.3K
15:25 19,350.90 19,350.90 19,330.30 19,335.00 691.4K
15:30 19,369.10 19,392.30 19,354.60 19,354.60 815.6K
15:35 19,361.70 19,361.70 19,270.60 19,278.00 1,204.9K
15:40 19,306.10 19,390.80 19,306.10 19,363.60 752.1K
15:45 19,363.40 19,365.90 19,285.50 19,285.50 960.1K
15:50 19,292.00 19,292.00 19,241.90 19,254.30 761.1K
15:55 19,275.20 19,311.00 19,259.80 19,259.80 955.3K
16:00 19,261.20 19,288.40 19,261.20 19,266.60 858.1K
16:05 19,269.00 19,293.80 19,269.00 19,269.60 736.9K
16:10 19,279.80 19,347.50 19,279.80 19,342.70 1,374.9K
16:15 19,341.20 19,357.30 19,325.90 19,325.90 1,105.7K
16:20 19,330.60 19,330.80 19,312.60 19,330.80 592.3K
16:25 19,344.50 19,364.10 19,335.90 19,348.20 774.1K
16:30 19,352.70 19,367.60 19,343.50 19,356.50 1,044.6K
16:35 19,356.20 19,366.20 19,314.40 19,314.40 460.0K
16:40 19,312.90 19,312.90 19,263.50 19,281.40 925.8K
16:45 19,271.40 19,271.40 19,236.60 19,249.20 659.7K
16:50 19,261.90 19,261.90 19,215.20 19,215.20 884.1K
16:55 19,198.60 19,198.60 19,163.70 19,178.00 1,126.9K
17:00 19,181.60 19,232.40 19,181.60 19,203.50 1,004.7K
17:05 19,194.10 19,211.70 19,189.00 19,193.20 882.6K
17:10 19,195.30 19,205.20 19,172.10 19,190.90 1,011.4K
17:15 19,205.40 19,205.40 19,160.20 19,183.40 1,236.0K
17:20 19,161.80 19,161.80 19,115.90 19,115.90 1,514.7K
17:25 19,128.50 19,146.20 19,114.30 19,121.50 2,082.8K
17:35 19,178.00 19,178.00 19,178.00 19,178.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible