IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,639.10 19,720.40 19,639.10 19,720.40 3,534.8K
09:05 19,728.00 19,728.00 19,691.50 19,695.80 791.4K
09:10 19,680.90 19,706.80 19,673.30 19,693.20 770.7K
09:15 19,700.00 19,725.30 19,688.70 19,716.60 880.7K
09:20 19,717.20 19,764.50 19,717.20 19,725.80 934.7K
09:25 19,709.80 19,721.80 19,693.10 19,721.80 1,007.1K
09:30 19,730.50 19,757.70 19,678.40 19,680.80 1,258.1K
09:35 19,683.10 19,723.70 19,678.10 19,723.70 1,277.6K
09:40 19,719.10 19,892.70 19,719.10 19,884.20 1,945.5K
09:45 19,902.50 19,902.50 19,878.60 19,884.00 1,080.0K
09:50 19,878.50 19,888.30 19,874.50 19,876.30 626.2K
09:55 19,886.50 19,886.50 19,874.00 19,884.50 754.5K
10:00 19,904.10 19,936.40 19,882.90 19,891.90 1,412.4K
10:05 19,913.20 19,917.20 19,887.80 19,900.60 793.2K
10:10 19,905.90 19,905.90 19,874.80 19,875.60 649.3K
10:15 19,869.90 19,873.40 19,859.00 19,872.60 650.9K
10:20 19,876.30 19,876.90 19,861.60 19,861.60 487.9K
10:25 19,857.20 19,857.20 19,790.70 19,798.10 544.4K
10:30 19,801.40 19,801.40 19,781.40 19,798.60 661.2K
10:35 19,799.80 19,831.10 19,799.80 19,801.70 668.9K
10:40 19,791.00 19,809.50 19,782.00 19,803.10 587.5K
10:45 19,801.20 19,810.70 19,796.80 19,798.20 727.0K
10:50 19,800.50 19,811.20 19,786.20 19,804.40 505.9K
10:55 19,800.90 19,811.00 19,779.80 19,794.50 409.4K
11:00 19,800.60 19,815.30 19,796.00 19,796.00 378.2K
11:05 19,789.60 19,813.10 19,782.10 19,809.30 328.2K
11:10 19,804.90 19,829.70 19,804.90 19,826.40 591.6K
11:15 19,829.50 19,831.60 19,819.90 19,825.70 880.4K
11:20 19,822.70 19,827.60 19,772.50 19,785.90 657.0K
11:25 19,776.10 19,800.10 19,771.10 19,799.80 687.8K
11:30 19,798.10 19,808.80 19,798.10 19,805.20 483.9K
11:35 19,797.60 19,804.40 19,791.50 19,797.30 522.3K
11:40 19,801.10 19,801.10 19,783.10 19,788.00 549.1K
11:45 19,793.00 19,806.00 19,788.90 19,798.60 503.0K
11:50 19,795.10 19,817.20 19,790.40 19,817.20 1,009.5K
11:55 19,819.10 19,829.50 19,813.90 19,821.90 348.5K
12:00 19,835.80 19,866.60 19,835.80 19,866.60 842.4K
12:05 19,866.30 19,877.40 19,861.70 19,862.00 774.6K
12:10 19,855.70 19,860.50 19,844.70 19,849.10 330.8K
12:15 19,850.50 19,871.20 19,850.50 19,854.90 330.4K
12:20 19,859.80 19,866.80 19,853.70 19,853.70 370.4K
12:25 19,851.00 19,896.80 19,850.80 19,896.80 609.6K
12:30 19,903.60 19,908.50 19,895.20 19,896.80 545.2K
12:35 19,893.50 19,904.10 19,887.80 19,904.10 339.9K
12:40 19,904.20 19,912.10 19,889.10 19,900.90 1,097.7K
12:45 19,898.20 19,899.80 19,892.20 19,899.80 459.6K
12:50 19,906.10 19,911.20 19,900.40 19,911.20 542.4K
12:55 19,909.70 19,909.70 19,890.60 19,902.00 451.0K
13:00 19,910.80 19,947.50 19,910.80 19,947.50 737.7K
13:05 19,939.70 19,958.40 19,925.10 19,938.80 914.7K
13:10 19,916.80 19,916.80 19,908.60 19,911.80 513.9K
13:15 19,910.50 19,911.50 19,887.80 19,896.50 381.0K
13:20 19,899.90 19,922.50 19,899.90 19,922.50 591.0K
13:25 19,931.70 19,937.80 19,913.70 19,917.50 449.2K
13:30 19,922.20 19,930.90 19,922.20 19,928.10 242.6K
13:35 19,931.10 19,932.00 19,917.30 19,924.60 323.0K
13:40 19,932.60 19,935.20 19,914.90 19,935.20 470.5K
13:45 19,926.20 19,948.70 19,926.20 19,948.70 367.6K
13:50 19,960.40 19,989.00 19,960.40 19,989.00 550.0K
13:55 19,989.50 19,992.00 19,973.20 19,992.00 604.4K
14:00 19,999.70 20,031.20 19,999.70 20,002.90 375.4K
14:05 20,000.10 20,014.00 19,999.00 19,999.00 375.8K
14:10 19,999.00 19,999.00 19,969.90 19,969.90 534.6K
14:15 19,969.00 19,984.10 19,966.30 19,980.00 354.8K
14:20 19,979.10 19,981.40 19,956.00 19,959.50 375.7K
14:25 19,963.60 19,963.60 19,929.60 19,931.70 545.4K
14:30 19,948.00 19,948.00 19,927.40 19,945.60 906.1K
14:35 19,947.80 19,947.80 19,924.30 19,924.90 464.2K
14:40 19,929.80 19,930.00 19,909.70 19,910.10 286.0K
14:45 19,915.10 19,936.40 19,912.70 19,936.40 367.0K
14:50 19,932.50 19,943.70 19,930.60 19,936.70 781.6K
14:55 19,939.70 19,960.60 19,939.70 19,960.60 384.7K
15:00 19,962.00 19,975.00 19,953.80 19,975.00 571.4K
15:05 19,980.20 20,026.80 19,980.20 20,012.20 934.8K
15:10 20,006.40 20,023.80 19,999.70 20,021.70 631.6K
15:15 20,018.90 20,021.40 19,987.90 19,987.90 542.2K
15:20 19,981.30 19,992.60 19,980.20 19,980.20 376.8K
15:25 19,988.20 20,001.30 19,988.20 19,999.40 487.7K
15:30 19,995.60 19,995.60 19,963.10 19,981.70 1,058.6K
15:35 19,976.70 19,977.30 19,964.80 19,970.40 811.6K
15:40 19,964.40 19,974.80 19,964.40 19,965.00 518.5K
15:45 19,965.80 20,038.80 19,965.60 20,038.80 2,816.0K
15:50 20,023.60 20,030.20 20,014.60 20,022.30 939.8K
15:55 20,023.90 20,025.20 20,004.30 20,015.10 815.5K
16:00 20,056.30 20,119.10 20,056.30 20,107.00 2,006.7K
16:05 20,099.40 20,113.30 20,088.70 20,113.30 705.3K
16:10 20,116.10 20,125.40 20,112.70 20,120.70 712.8K
16:15 20,101.30 20,131.30 20,101.30 20,121.70 911.1K
16:20 20,120.40 20,128.40 20,101.80 20,110.30 1,268.3K
16:25 20,111.10 20,122.90 20,067.30 20,120.90 1,461.9K
16:30 20,117.70 20,166.70 20,117.70 20,153.90 892.0K
16:35 20,149.00 20,172.00 20,143.00 20,172.00 1,062.2K
16:40 20,190.80 20,211.20 20,186.20 20,186.20 2,309.7K
16:45 20,190.50 20,202.00 20,187.50 20,202.00 611.5K
16:50 20,211.00 20,222.30 20,205.20 20,218.90 468.8K
16:55 20,232.80 20,232.80 20,218.90 20,223.70 602.5K
17:00 20,219.90 20,230.50 20,201.60 20,201.60 979.8K
17:05 20,202.50 20,202.50 20,183.20 20,183.20 614.1K
17:10 20,184.80 20,191.10 20,179.60 20,188.10 1,103.9K
17:15 20,192.90 20,206.30 20,192.90 20,203.30 1,088.4K
17:20 20,198.70 20,198.70 20,164.80 20,177.10 1,540.3K
17:25 20,164.80 20,180.60 20,164.80 20,179.90 2,142.1K
17:35 20,168.90 20,168.90 20,168.90 20,168.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible