IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,271.90 19,363.90 19,271.90 19,363.90 6,182.1K
09:05 19,336.50 19,400.10 19,330.40 19,400.10 1,623.7K
09:10 19,385.20 19,435.10 19,385.20 19,435.10 967.9K
09:15 19,428.10 19,468.50 19,428.10 19,465.70 711.2K
09:20 19,468.80 19,477.60 19,443.10 19,443.10 1,867.5K
09:25 19,448.00 19,449.70 19,424.20 19,434.80 748.8K
09:30 19,417.80 19,434.50 19,417.80 19,423.60 673.2K
09:35 19,433.10 19,452.40 19,428.90 19,448.30 1,112.4K
09:40 19,435.00 19,437.30 19,401.50 19,432.50 1,494.0K
09:45 19,415.30 19,421.40 19,410.70 19,421.20 694.8K
09:50 19,413.70 19,431.70 19,412.60 19,415.30 658.7K
09:55 19,413.40 19,435.80 19,413.40 19,428.70 661.7K
10:00 19,437.30 19,498.70 19,437.30 19,489.10 2,927.9K
10:05 19,497.90 19,530.60 19,486.50 19,530.60 1,507.9K
10:10 19,543.60 19,609.70 19,543.60 19,609.70 1,294.4K
10:15 19,611.40 19,627.80 19,593.20 19,620.20 1,056.4K
10:20 19,621.40 19,645.80 19,611.90 19,642.40 898.1K
10:25 19,650.20 19,653.70 19,617.80 19,617.80 862.3K
10:30 19,595.30 19,618.00 19,592.00 19,611.70 635.0K
10:35 19,605.60 19,605.60 19,574.60 19,582.90 782.7K
10:40 19,583.70 19,595.60 19,567.60 19,591.70 584.3K
10:45 19,598.10 19,598.10 19,570.20 19,577.70 738.1K
10:50 19,576.00 19,589.90 19,570.10 19,577.30 463.0K
10:55 19,582.00 19,598.20 19,582.00 19,596.50 436.5K
11:00 19,590.30 19,631.10 19,590.30 19,615.60 737.4K
11:05 19,605.40 19,623.90 19,596.70 19,623.40 1,187.6K
11:10 19,622.30 19,625.80 19,589.20 19,589.20 988.8K
11:15 19,582.10 19,582.10 19,554.60 19,554.60 482.8K
11:20 19,566.00 19,581.50 19,564.70 19,567.70 667.3K
11:25 19,568.20 19,568.50 19,542.70 19,542.70 438.3K
11:30 19,539.50 19,546.30 19,534.40 19,543.90 631.5K
11:35 19,544.20 19,544.20 19,511.20 19,530.90 614.6K
11:40 19,538.40 19,538.40 19,531.10 19,531.90 345.3K
11:45 19,529.80 19,531.70 19,521.50 19,522.60 477.7K
11:50 19,525.90 19,525.90 19,505.00 19,517.80 740.3K
11:55 19,521.10 19,521.10 19,491.80 19,499.90 718.2K
12:00 19,502.80 19,510.00 19,499.60 19,501.20 489.4K
12:05 19,498.10 19,501.40 19,470.50 19,501.40 619.6K
12:10 19,491.80 19,507.60 19,485.10 19,507.60 640.0K
12:15 19,506.70 19,524.70 19,506.40 19,524.70 461.8K
12:20 19,516.10 19,530.50 19,506.20 19,506.50 437.8K
12:25 19,509.50 19,515.40 19,486.30 19,486.60 409.3K
12:30 19,486.20 19,512.50 19,486.20 19,499.00 432.5K
12:35 19,504.60 19,505.70 19,495.20 19,495.20 785.8K
12:40 19,496.30 19,501.80 19,492.70 19,497.10 576.2K
12:45 19,494.90 19,519.70 19,494.90 19,517.90 254.3K
12:50 19,522.60 19,522.60 19,501.50 19,501.50 380.2K
12:55 19,500.60 19,505.30 19,491.80 19,503.70 480.4K
13:00 19,500.90 19,520.90 19,495.20 19,510.70 411.2K
13:05 19,507.90 19,519.80 19,501.40 19,519.80 437.5K
13:10 19,522.80 19,536.40 19,522.80 19,525.00 333.9K
13:15 19,533.00 19,539.50 19,529.80 19,529.80 369.2K
13:20 19,523.60 19,551.30 19,523.60 19,549.10 417.0K
13:25 19,551.60 19,566.20 19,551.60 19,564.10 391.7K
13:30 19,559.90 19,585.30 19,559.90 19,585.10 595.4K
13:35 19,592.90 19,609.70 19,586.50 19,609.70 485.7K
13:40 19,613.60 19,618.90 19,602.60 19,608.30 553.3K
13:45 19,605.00 19,617.70 19,602.30 19,617.20 396.0K
13:50 19,619.20 19,624.50 19,611.70 19,613.70 277.7K
13:55 19,617.50 19,645.20 19,613.30 19,644.60 450.7K
14:00 19,654.30 19,654.30 19,641.60 19,641.60 424.1K
14:05 19,647.40 19,666.50 19,647.40 19,661.90 407.8K
14:10 19,662.70 19,662.70 19,642.90 19,658.20 449.1K
14:15 19,654.30 19,658.00 19,626.90 19,626.90 734.1K
14:20 19,629.40 19,637.40 19,626.70 19,637.40 224.2K
14:25 19,641.30 19,641.30 19,623.60 19,624.70 229.3K
14:30 19,621.10 19,623.90 19,610.10 19,620.50 264.5K
14:35 19,626.30 19,630.60 19,618.30 19,628.80 388.5K
14:40 19,621.60 19,621.60 19,606.50 19,613.70 298.1K
14:45 19,615.80 19,631.00 19,610.90 19,622.00 404.3K
14:50 19,614.80 19,614.80 19,602.00 19,614.70 386.6K
14:55 19,621.60 19,634.70 19,619.80 19,634.40 363.3K
15:00 19,637.50 19,649.60 19,636.90 19,638.20 333.2K
15:05 19,639.40 19,639.40 19,625.30 19,636.00 200.8K
15:10 19,637.50 19,639.60 19,622.80 19,623.60 208.0K
15:15 19,622.80 19,632.10 19,618.90 19,632.10 307.7K
15:20 19,633.60 19,646.10 19,633.60 19,640.00 328.0K
15:25 19,641.60 19,650.50 19,641.60 19,648.50 506.9K
15:30 19,661.20 19,666.80 19,658.30 19,663.00 518.8K
15:35 19,656.50 19,656.50 19,638.80 19,647.20 473.0K
15:40 19,654.70 19,664.10 19,654.70 19,660.50 272.7K
15:45 19,664.00 19,673.10 19,662.10 19,663.70 283.0K
15:50 19,662.40 19,664.90 19,653.80 19,655.70 298.5K
15:55 19,645.50 19,663.40 19,645.50 19,659.30 1,254.5K
16:00 19,656.30 19,661.80 19,617.70 19,618.70 668.6K
16:05 19,618.10 19,649.30 19,618.10 19,649.30 393.2K
16:10 19,648.00 19,662.90 19,636.40 19,654.40 252.8K
16:15 19,653.00 19,662.60 19,640.20 19,662.60 333.9K
16:20 19,661.20 19,661.20 19,641.90 19,652.20 641.9K
16:25 19,653.70 19,659.00 19,646.30 19,659.00 483.2K
16:30 19,637.10 19,638.00 19,621.60 19,621.60 701.7K
16:35 19,614.20 19,614.20 19,586.30 19,603.40 598.9K
16:40 19,603.90 19,603.90 19,564.10 19,569.80 628.8K
16:45 19,576.30 19,582.70 19,571.20 19,579.00 728.0K
16:50 19,569.40 19,580.70 19,562.20 19,579.00 629.0K
16:55 19,584.80 19,600.70 19,584.80 19,589.90 652.6K
17:00 19,597.80 19,602.30 19,588.40 19,599.50 726.2K
17:05 19,606.90 19,606.90 19,587.10 19,595.70 504.1K
17:10 19,598.90 19,612.00 19,594.60 19,602.30 1,157.3K
17:15 19,609.70 19,629.90 19,605.60 19,629.90 874.3K
17:20 19,637.80 19,644.30 19,620.50 19,638.80 1,148.2K
17:25 19,638.00 19,651.30 19,636.00 19,645.80 1,262.4K
17:35 19,598.40 19,598.40 19,598.40 19,598.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible