IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,128.00 19,128.00 19,043.60 19,067.90 4,017.1K
09:05 19,060.60 19,065.60 19,015.90 19,015.90 1,105.3K
09:10 18,996.10 19,068.90 18,996.10 19,051.70 870.5K
09:15 19,056.70 19,081.50 19,017.70 19,017.70 960.5K
09:20 19,048.60 19,075.40 19,043.70 19,050.00 827.0K
09:25 19,032.20 19,065.10 19,032.20 19,053.20 622.2K
09:30 19,052.00 19,125.70 19,052.00 19,123.50 820.0K
09:35 19,110.70 19,149.70 19,110.70 19,149.70 941.6K
09:40 19,139.60 19,144.70 19,123.80 19,128.90 1,052.1K
09:45 19,128.00 19,150.30 19,128.00 19,145.50 509.7K
09:50 19,140.50 19,143.20 19,121.90 19,141.70 572.1K
09:55 19,141.00 19,192.50 19,139.90 19,187.60 805.1K
10:00 19,180.90 19,220.30 19,180.90 19,191.10 1,383.3K
10:05 19,192.80 19,216.40 19,181.70 19,216.40 987.8K
10:10 19,217.00 19,258.50 19,217.00 19,247.70 1,570.2K
10:15 19,244.60 19,246.60 19,232.30 19,240.50 1,008.4K
10:20 19,236.20 19,266.80 19,236.20 19,261.50 924.8K
10:25 19,253.50 19,288.30 19,253.50 19,269.10 1,345.6K
10:30 19,259.10 19,262.90 19,238.20 19,242.10 994.3K
10:35 19,244.40 19,244.40 19,197.30 19,202.00 649.2K
10:40 19,226.50 19,252.90 19,211.20 19,252.90 1,563.5K
10:45 19,241.20 19,260.10 19,241.20 19,255.80 871.2K
10:50 19,237.00 19,238.70 19,225.30 19,238.20 682.1K
10:55 19,236.50 19,245.90 19,231.00 19,237.30 544.1K
11:00 19,239.80 19,250.70 19,228.70 19,245.70 554.1K
11:05 19,240.10 19,249.40 19,239.00 19,239.00 700.0K
11:10 19,236.80 19,242.60 19,223.50 19,239.30 929.9K
11:15 19,249.30 19,294.50 19,249.30 19,290.60 611.7K
11:20 19,292.10 19,294.20 19,264.10 19,264.10 946.2K
11:25 19,259.70 19,286.40 19,259.70 19,285.50 825.4K
11:30 19,282.40 19,282.40 19,238.20 19,245.40 1,084.7K
11:35 19,234.80 19,238.00 19,190.10 19,193.30 941.6K
11:40 19,200.70 19,209.60 19,197.20 19,209.60 851.5K
11:45 19,198.40 19,200.60 19,171.60 19,172.30 446.8K
11:50 19,204.80 19,204.80 19,173.90 19,196.10 3,535.6K
11:55 19,202.50 19,257.10 19,202.50 19,227.90 2,445.1K
12:00 19,228.80 19,249.10 19,227.70 19,229.80 709.2K
12:05 19,230.20 19,238.20 19,223.70 19,227.60 799.7K
12:10 19,233.70 19,281.40 19,233.70 19,281.40 550.1K
12:15 19,276.40 19,298.50 19,276.40 19,291.70 524.2K
12:20 19,288.50 19,293.80 19,282.50 19,293.80 558.1K
12:25 19,297.50 19,320.50 19,297.50 19,316.90 556.9K
12:30 19,306.70 19,321.10 19,299.50 19,317.80 519.3K
12:35 19,310.80 19,315.00 19,299.90 19,311.30 544.8K
12:40 19,317.00 19,351.20 19,317.00 19,351.20 652.0K
12:45 19,352.90 19,363.80 19,349.80 19,360.10 745.9K
12:50 19,360.90 19,360.90 19,351.70 19,359.50 679.4K
12:55 19,354.00 19,366.80 19,351.70 19,366.80 589.9K
13:00 19,389.30 19,391.20 19,367.30 19,367.30 669.4K
13:05 19,360.60 19,364.90 19,342.20 19,345.60 572.9K
13:10 19,346.80 19,354.60 19,342.00 19,342.00 501.3K
13:15 19,336.20 19,339.30 19,323.90 19,339.30 420.7K
13:20 19,352.10 19,352.10 19,337.00 19,341.50 647.8K
13:25 19,341.20 19,341.40 19,315.80 19,315.80 897.2K
13:30 19,312.30 19,312.30 19,294.70 19,311.30 587.5K
13:35 19,313.40 19,313.40 19,304.40 19,307.30 504.9K
13:40 19,315.80 19,316.60 19,298.80 19,300.80 436.4K
13:45 19,293.30 19,296.30 19,277.50 19,277.50 521.4K
13:50 19,273.80 19,278.80 19,254.10 19,262.90 330.9K
13:55 19,270.40 19,281.90 19,259.10 19,281.90 457.4K
14:00 19,291.60 19,326.90 19,291.60 19,315.90 912.7K
14:05 19,319.20 19,319.20 19,304.90 19,312.20 727.2K
14:10 19,311.60 19,315.00 19,301.40 19,305.00 450.8K
14:15 19,306.60 19,323.90 19,306.60 19,309.50 1,212.3K
14:20 19,306.10 19,307.30 19,300.20 19,304.70 440.8K
14:25 19,311.10 19,313.10 19,296.30 19,296.30 426.5K
14:30 19,304.70 19,304.70 19,280.50 19,288.90 973.8K
14:35 19,281.00 19,297.20 19,275.40 19,294.10 680.8K
14:40 19,295.80 19,327.60 19,295.80 19,311.60 439.1K
14:45 19,311.40 19,322.30 19,303.40 19,310.00 385.0K
14:50 19,305.00 19,321.90 19,305.00 19,321.90 389.7K
14:55 19,311.10 19,325.50 19,298.10 19,313.30 750.5K
15:00 19,316.60 19,347.90 19,311.10 19,341.80 887.3K
15:05 19,341.80 19,345.70 19,329.80 19,329.80 348.2K
15:10 19,319.70 19,324.80 19,309.10 19,312.00 412.1K
15:15 19,314.70 19,330.60 19,314.70 19,330.60 428.7K
15:20 19,342.90 19,362.30 19,342.90 19,362.30 505.8K
15:25 19,368.50 19,384.50 19,368.50 19,384.50 558.8K
15:30 19,384.30 19,388.00 19,360.60 19,379.60 1,015.3K
15:35 19,384.50 19,407.10 19,371.50 19,399.00 1,292.0K
15:40 19,409.70 19,426.90 19,402.60 19,419.30 1,520.9K
15:45 19,415.20 19,433.30 19,415.20 19,433.30 1,686.6K
15:50 19,434.90 19,462.50 19,434.90 19,452.20 1,112.4K
15:55 19,441.30 19,442.50 19,399.60 19,399.60 1,279.4K
16:00 19,405.50 19,405.50 19,360.40 19,360.40 1,312.2K
16:05 19,355.60 19,389.80 19,355.60 19,389.80 688.3K
16:10 19,385.40 19,385.40 19,324.50 19,333.10 673.4K
16:15 19,327.00 19,328.70 19,302.20 19,313.00 1,044.4K
16:20 19,309.70 19,309.70 19,281.90 19,288.30 759.4K
16:25 19,286.70 19,287.20 19,254.30 19,259.10 589.3K
16:30 19,265.10 19,276.90 19,261.60 19,272.10 737.7K
16:35 19,287.10 19,290.50 19,263.20 19,274.90 558.3K
16:40 19,283.80 19,294.70 19,273.80 19,279.10 823.8K
16:45 19,288.00 19,303.10 19,283.20 19,303.10 991.2K
16:50 19,306.60 19,327.60 19,305.80 19,327.00 860.1K
16:55 19,338.70 19,348.10 19,331.90 19,336.20 724.1K
17:00 19,354.00 19,370.90 19,343.40 19,364.60 729.8K
17:05 19,369.00 19,369.00 19,318.00 19,318.00 946.2K
17:10 19,323.10 19,342.50 19,312.00 19,319.40 729.1K
17:15 19,318.70 19,321.60 19,296.40 19,296.40 841.5K
17:20 19,286.40 19,286.40 19,260.10 19,269.60 1,297.0K
17:25 19,266.90 19,312.20 19,265.80 19,308.10 2,085.0K
17:35 19,335.60 19,335.60 19,335.60 19,335.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible