IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,374.90 19,394.00 19,267.90 19,367.90 7,161.5K
09:05 19,355.60 19,368.50 19,207.70 19,211.70 2,553.6K
09:10 19,210.00 19,248.40 19,192.90 19,248.40 1,440.8K
09:15 19,268.60 19,290.70 19,247.60 19,290.60 1,461.1K
09:20 19,262.90 19,278.10 19,245.90 19,268.20 839.4K
09:25 19,263.70 19,280.30 19,231.80 19,259.50 1,064.5K
09:30 19,269.90 19,269.90 19,207.10 19,207.10 1,351.9K
09:35 19,197.70 19,206.70 19,146.90 19,206.70 1,582.4K
09:40 19,202.50 19,238.30 19,199.00 19,231.30 630.7K
09:45 19,245.90 19,253.10 19,224.50 19,253.10 664.6K
09:50 19,239.90 19,243.00 19,214.10 19,226.50 1,085.0K
09:55 19,207.50 19,210.00 19,173.60 19,173.60 720.5K
10:00 19,138.80 19,138.80 19,073.30 19,073.30 795.6K
10:05 19,071.90 19,071.90 19,042.50 19,054.50 813.9K
10:10 19,046.40 19,098.50 19,046.40 19,089.00 910.3K
10:15 19,081.40 19,128.80 19,076.60 19,128.80 738.0K
10:20 19,141.00 19,142.50 19,104.60 19,115.20 723.3K
10:25 19,099.80 19,111.30 19,059.90 19,066.80 867.9K
10:30 19,063.40 19,063.40 19,049.40 19,050.80 906.9K
10:35 19,048.80 19,048.80 19,017.20 19,017.20 871.0K
10:40 19,021.80 19,039.10 19,017.20 19,038.50 740.8K
10:45 19,034.60 19,112.50 19,034.60 19,106.30 1,188.8K
10:50 19,106.30 19,146.10 19,099.30 19,146.10 750.7K
10:55 19,161.30 19,163.80 19,147.80 19,155.70 872.8K
11:00 19,168.60 19,226.80 19,168.60 19,220.30 714.4K
11:05 19,212.80 19,220.70 19,186.50 19,199.40 616.4K
11:10 19,213.40 19,251.40 19,213.40 19,241.10 548.7K
11:15 19,234.60 19,234.60 19,192.30 19,192.30 454.6K
11:20 19,190.90 19,193.70 19,176.30 19,177.40 826.8K
11:25 19,168.30 19,178.90 19,160.60 19,160.60 501.7K
11:30 19,164.30 19,178.10 19,142.20 19,178.10 800.9K
11:35 19,194.20 19,220.00 19,194.20 19,207.10 479.2K
11:40 19,192.00 19,206.60 19,185.60 19,206.60 383.2K
11:45 19,203.80 19,205.80 19,175.80 19,205.80 581.8K
11:50 19,217.90 19,229.80 19,212.20 19,220.40 667.2K
11:55 19,227.90 19,242.00 19,220.40 19,229.50 391.9K
12:00 19,234.40 19,252.20 19,234.40 19,249.50 414.3K
12:05 19,260.60 19,274.20 19,252.60 19,252.60 488.2K
12:10 19,239.90 19,249.00 19,227.60 19,245.50 1,135.9K
12:15 19,250.60 19,255.40 19,228.70 19,255.40 428.4K
12:20 19,254.50 19,268.00 19,253.10 19,254.30 486.1K
12:25 19,248.60 19,267.60 19,248.60 19,264.40 619.4K
12:30 19,268.80 19,294.50 19,268.80 19,283.60 696.8K
12:35 19,288.10 19,304.70 19,287.50 19,287.50 897.7K
12:40 19,282.90 19,317.30 19,282.90 19,317.30 1,411.9K
12:45 19,315.00 19,320.70 19,179.50 19,258.10 2,058.7K
12:50 19,261.00 19,261.00 19,212.20 19,245.20 1,326.6K
12:55 19,253.60 19,296.80 19,251.10 19,294.90 466.2K
13:00 19,288.10 19,304.30 19,280.10 19,284.30 575.6K
13:05 19,298.70 19,298.70 19,251.70 19,251.70 791.3K
13:10 19,251.50 19,260.20 19,244.20 19,260.20 731.8K
13:15 19,250.30 19,255.30 19,238.00 19,238.00 440.0K
13:20 19,242.80 19,250.40 19,228.10 19,229.50 295.4K
13:25 19,233.00 19,237.50 19,225.70 19,235.40 532.6K
13:30 19,237.50 19,246.20 19,234.90 19,241.30 539.9K
13:35 19,238.60 19,238.60 19,217.50 19,217.50 360.5K
13:40 19,220.00 19,225.10 19,208.10 19,208.10 553.9K
13:45 19,206.70 19,241.70 19,203.20 19,241.70 325.4K
13:50 19,245.20 19,258.40 19,240.00 19,258.40 615.9K
13:55 19,259.80 19,267.60 19,254.60 19,265.70 279.1K
14:00 19,269.60 19,280.30 19,267.10 19,276.40 441.5K
14:05 19,279.80 19,312.20 19,279.80 19,312.20 247.0K
14:10 19,299.60 19,301.80 19,292.00 19,293.50 294.5K
14:15 19,290.60 19,293.10 19,290.10 19,293.10 213.6K
14:20 19,293.10 19,304.70 19,287.60 19,298.80 353.2K
14:25 19,294.90 19,294.90 19,272.40 19,272.40 291.3K
14:30 19,304.70 19,324.60 19,295.20 19,295.20 1,300.7K
14:35 19,297.70 19,301.50 19,256.80 19,285.30 667.3K
14:40 19,285.60 19,305.20 19,285.60 19,289.60 416.0K
14:45 19,281.50 19,281.50 19,269.40 19,281.40 294.9K
14:50 19,275.30 19,292.00 19,275.30 19,289.50 417.3K
14:55 19,273.90 19,285.00 19,266.80 19,266.80 344.3K
15:00 19,266.50 19,266.80 19,249.40 19,259.90 403.9K
15:05 19,240.00 19,265.20 19,240.00 19,261.00 360.3K
15:10 19,266.90 19,295.10 19,266.90 19,274.20 297.1K
15:15 19,274.90 19,290.90 19,269.40 19,290.10 275.2K
15:20 19,295.20 19,304.40 19,294.00 19,297.30 322.4K
15:25 19,302.10 19,304.40 19,276.60 19,284.30 414.7K
15:30 19,288.40 19,291.20 19,230.70 19,230.70 950.5K
15:35 19,230.70 19,261.80 19,230.40 19,261.80 514.3K
15:40 19,276.10 19,306.30 19,268.80 19,306.30 629.1K
15:45 19,320.30 19,386.80 19,316.10 19,386.80 762.6K
15:50 19,380.30 19,380.30 19,347.00 19,370.50 905.5K
15:55 19,375.80 19,375.80 19,357.10 19,366.50 1,154.1K
16:00 19,375.20 19,405.30 19,359.10 19,359.10 1,568.1K
16:05 19,361.50 19,379.50 19,349.30 19,372.40 523.8K
16:10 19,380.80 19,382.60 19,355.60 19,355.60 949.1K
16:15 19,352.50 19,356.50 19,330.70 19,331.80 699.2K
16:20 19,331.20 19,331.20 19,284.00 19,288.10 727.3K
16:25 19,287.80 19,293.10 19,265.70 19,271.00 447.9K
16:30 19,276.30 19,277.30 19,262.70 19,262.70 626.5K
16:35 19,260.90 19,277.00 19,260.40 19,277.00 581.9K
16:40 19,265.20 19,282.50 19,247.00 19,271.40 904.7K
16:45 19,275.60 19,287.90 19,269.40 19,274.10 537.6K
16:50 19,262.10 19,273.90 19,255.90 19,268.30 556.4K
16:55 19,279.80 19,279.80 19,260.40 19,260.40 716.6K
17:00 19,245.90 19,257.90 19,228.40 19,243.10 941.2K
17:05 19,248.10 19,253.40 19,225.70 19,225.70 1,306.2K
17:10 19,227.60 19,268.00 19,227.60 19,259.60 1,101.7K
17:15 19,263.70 19,263.70 19,247.80 19,259.20 1,117.4K
17:20 19,259.50 19,280.80 19,259.50 19,274.20 1,256.2K
17:25 19,262.40 19,265.40 19,235.80 19,245.90 1,886.1K
17:35 19,250.90 19,250.90 19,250.90 19,250.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible