IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,730.70 18,862.50 18,730.70 18,862.50 7,695.5K
09:05 18,858.30 18,905.70 18,858.30 18,905.70 2,407.9K
09:10 18,927.30 18,956.00 18,925.80 18,925.80 2,043.7K
09:15 18,928.10 18,941.20 18,884.70 18,884.70 1,435.5K
09:20 18,873.00 18,891.40 18,852.40 18,891.40 1,451.3K
09:25 18,889.30 18,889.30 18,836.10 18,861.70 1,438.4K
09:30 18,875.40 18,914.20 18,862.80 18,912.90 1,279.6K
09:35 18,906.20 18,906.20 18,852.10 18,869.00 1,116.5K
09:40 18,865.70 18,882.40 18,846.20 18,869.80 1,118.0K
09:45 18,897.60 18,900.80 18,883.00 18,894.90 843.4K
09:50 18,894.30 18,920.60 18,894.30 18,916.80 649.9K
09:55 18,928.90 18,940.60 18,913.50 18,940.60 866.4K
10:00 18,933.70 18,933.70 18,901.90 18,918.80 826.2K
10:05 18,920.00 18,920.00 18,893.10 18,903.00 743.1K
10:10 18,903.00 18,903.00 18,875.70 18,898.90 697.1K
10:15 18,899.60 18,899.90 18,850.30 18,850.30 798.2K
10:20 18,848.30 18,872.80 18,840.40 18,872.80 957.4K
10:25 18,883.50 18,883.50 18,847.20 18,851.20 625.2K
10:30 18,860.50 18,860.50 18,833.70 18,842.00 463.4K
10:35 18,850.40 18,868.90 18,849.40 18,868.90 504.6K
10:40 18,864.10 18,881.80 18,863.70 18,880.30 568.3K
10:45 18,885.80 18,885.80 18,861.10 18,874.60 837.1K
10:50 18,876.60 18,892.50 18,866.90 18,882.40 1,255.6K
10:55 18,887.00 18,900.80 18,881.30 18,900.80 744.8K
11:00 18,893.80 18,896.10 18,874.30 18,874.30 698.0K
11:05 18,877.40 18,880.90 18,873.90 18,874.60 803.0K
11:10 18,872.80 18,881.00 18,862.00 18,875.30 733.5K
11:15 18,880.60 18,889.30 18,880.60 18,886.80 628.1K
11:20 18,894.70 18,922.50 18,894.70 18,922.50 945.7K
11:25 18,924.40 18,933.90 18,914.20 18,914.20 855.3K
11:30 18,909.40 18,923.80 18,906.90 18,923.80 972.0K
11:35 18,923.50 18,925.70 18,913.30 18,920.20 609.2K
11:40 18,931.90 18,931.90 18,898.10 18,908.80 891.0K
11:45 18,907.10 18,927.90 18,903.00 18,927.90 840.5K
11:50 18,926.90 18,945.90 18,926.90 18,945.20 631.2K
11:55 18,968.80 18,992.50 18,955.80 18,992.50 1,799.4K
12:00 18,988.10 19,009.70 18,949.10 18,965.40 1,153.7K
12:05 18,963.70 18,963.70 18,930.20 18,933.90 514.0K
12:10 18,939.80 18,953.40 18,932.50 18,945.20 620.0K
12:15 18,937.40 18,937.40 18,900.20 18,907.80 841.1K
12:20 18,906.00 18,915.90 18,905.70 18,910.10 445.7K
12:25 18,907.80 18,955.10 18,907.80 18,955.10 1,339.4K
12:30 18,967.20 18,978.20 18,967.20 18,968.20 702.6K
12:35 18,969.40 18,973.50 18,964.00 18,973.50 559.6K
12:40 18,965.40 18,980.60 18,954.80 18,957.50 704.8K
12:45 18,955.70 18,955.70 18,941.70 18,947.30 692.6K
12:50 18,947.90 18,954.50 18,944.90 18,947.30 717.0K
12:55 18,945.20 18,964.50 18,941.20 18,962.70 731.8K
13:00 18,966.20 18,976.10 18,965.30 18,976.10 993.7K
13:05 18,978.50 18,983.50 18,969.20 18,978.80 975.0K
13:10 18,980.20 18,984.20 18,971.80 18,977.50 508.6K
13:15 18,981.90 18,988.70 18,975.80 18,981.00 602.8K
13:20 18,984.00 19,000.10 18,983.80 18,994.10 340.9K
13:25 18,990.70 18,990.70 18,972.30 18,984.00 521.8K
13:30 18,976.20 18,982.50 18,967.20 18,981.90 450.4K
13:35 18,982.60 18,988.60 18,960.80 18,965.60 446.2K
13:40 18,966.60 18,975.80 18,962.70 18,975.80 548.7K
13:45 18,973.00 18,996.80 18,973.00 18,987.50 687.3K
13:50 18,978.80 18,988.70 18,969.40 18,981.90 658.5K
13:55 18,991.50 18,991.50 18,973.80 18,985.80 581.1K
14:00 18,982.00 19,018.90 18,979.00 19,017.40 840.3K
14:05 19,010.80 19,028.60 19,007.90 19,021.30 731.3K
14:10 19,021.20 19,037.80 19,017.10 19,017.10 589.8K
14:15 19,019.80 19,020.10 19,001.10 19,001.10 950.4K
14:20 18,997.10 19,020.60 18,994.80 19,020.60 506.2K
14:25 19,031.40 19,049.20 19,025.00 19,044.80 485.6K
14:30 18,809.10 18,830.80 18,766.80 18,766.80 4,499.8K
14:35 18,746.40 18,792.10 18,738.00 18,792.10 1,266.3K
14:40 18,794.80 18,865.50 18,781.90 18,865.50 1,584.4K
14:45 18,885.80 18,957.80 18,885.80 18,932.80 2,228.4K
14:50 18,915.90 18,944.60 18,895.70 18,944.60 1,400.1K
14:55 18,946.80 18,946.80 18,900.40 18,919.00 1,447.7K
15:00 18,894.90 18,894.90 18,830.30 18,846.80 720.7K
15:05 18,870.50 18,965.60 18,870.50 18,965.60 684.5K
15:10 18,956.00 18,981.10 18,953.20 18,976.40 535.6K
15:15 18,997.40 19,039.30 18,997.40 19,010.80 2,309.4K
15:20 18,994.10 19,025.30 18,993.60 19,025.30 943.9K
15:25 19,016.40 19,018.40 19,011.00 19,011.00 658.2K
15:30 19,008.10 19,036.10 18,987.20 19,027.70 1,314.2K
15:35 19,010.20 19,048.70 19,010.20 19,044.60 1,295.3K
15:40 19,047.10 19,053.90 19,017.40 19,023.80 1,234.6K
15:45 19,011.70 19,067.60 19,011.70 19,065.50 2,032.4K
15:50 19,055.40 19,064.00 19,048.00 19,064.00 846.7K
15:55 19,069.00 19,121.10 19,069.00 19,118.80 1,650.6K
16:00 19,112.50 19,112.50 19,067.20 19,067.20 948.1K
16:05 19,059.20 19,092.10 19,057.70 19,085.00 858.0K
16:10 19,089.40 19,110.30 19,089.40 19,110.30 665.2K
16:15 19,111.80 19,129.60 19,110.90 19,120.60 1,035.2K
16:20 19,123.20 19,155.20 19,113.50 19,129.50 1,282.4K
16:25 19,144.40 19,144.40 19,124.60 19,124.60 942.9K
16:30 19,137.80 19,140.60 19,104.30 19,111.80 1,109.4K
16:35 19,104.80 19,136.80 19,100.50 19,136.20 1,327.2K
16:40 19,130.50 19,130.50 19,072.60 19,074.90 768.6K
16:45 19,095.20 19,121.10 19,087.00 19,087.00 1,083.2K
16:50 19,081.30 19,126.00 19,081.30 19,126.00 988.0K
16:55 19,125.50 19,164.50 19,125.50 19,164.50 1,214.8K
17:00 19,154.70 19,154.70 19,112.50 19,112.50 891.3K
17:05 19,103.70 19,136.30 19,103.70 19,136.30 1,320.9K
17:10 19,133.60 19,139.70 19,116.70 19,124.00 817.5K
17:15 19,126.00 19,127.90 19,109.40 19,127.90 1,335.8K
17:20 19,125.50 19,131.40 19,120.00 19,121.20 1,296.1K
17:25 19,116.10 19,131.60 19,107.80 19,127.00 1,750.1K
17:35 19,143.50 19,143.50 19,143.50 19,143.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible