IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,211.90 18,212.20 18,151.80 18,177.20 6,348.5K
09:05 18,244.50 18,301.90 18,244.50 18,289.40 2,924.1K
09:10 18,280.80 18,322.60 18,280.80 18,320.60 1,068.0K
09:15 18,327.10 18,376.10 18,327.10 18,363.30 1,051.9K
09:20 18,359.70 18,359.70 18,323.20 18,323.20 1,144.7K
09:25 18,304.80 18,304.80 18,246.10 18,286.10 1,546.8K
09:30 18,283.20 18,309.80 18,280.80 18,298.90 1,214.4K
09:35 18,314.40 18,361.30 18,314.40 18,361.30 1,062.3K
09:40 18,364.50 18,366.30 18,337.80 18,339.80 551.6K
09:45 18,343.70 18,351.20 18,309.80 18,309.80 1,567.6K
09:50 18,304.60 18,329.20 18,303.30 18,329.20 934.9K
09:55 18,323.20 18,332.40 18,297.10 18,298.00 653.5K
10:00 18,296.20 18,297.20 18,277.60 18,283.10 1,127.2K
10:05 18,282.80 18,320.00 18,282.50 18,317.90 1,217.9K
10:10 18,316.80 18,341.60 18,304.80 18,338.40 2,314.5K
10:15 18,338.30 18,344.40 18,321.50 18,321.50 2,237.7K
10:20 18,309.50 18,309.50 18,250.70 18,250.70 2,429.3K
10:25 18,254.40 18,255.60 18,237.80 18,242.40 1,756.7K
10:30 18,259.00 18,269.70 18,233.30 18,233.80 1,963.0K
10:35 18,236.60 18,260.90 18,236.60 18,260.90 1,701.1K
10:40 18,265.60 18,299.20 18,265.60 18,287.70 1,059.8K
10:45 18,285.00 18,285.00 18,276.60 18,285.00 800.7K
10:50 18,287.30 18,291.40 18,272.70 18,272.70 918.1K
10:55 18,273.30 18,309.80 18,273.30 18,309.00 897.0K
11:00 18,306.10 18,311.30 18,281.70 18,281.70 846.9K
11:05 18,284.30 18,284.30 18,245.40 18,245.40 776.4K
11:10 18,245.50 18,256.80 18,235.60 18,252.60 584.7K
11:15 18,261.50 18,267.70 18,248.70 18,251.00 663.5K
11:20 18,262.90 18,267.40 18,253.70 18,257.90 779.3K
11:25 18,264.80 18,271.20 18,257.60 18,271.20 666.3K
11:30 18,272.20 18,284.10 18,268.10 18,273.40 610.2K
11:35 18,283.50 18,290.60 18,268.10 18,268.10 748.7K
11:40 18,267.80 18,277.30 18,267.40 18,277.30 564.3K
11:45 18,286.20 18,291.20 18,281.30 18,284.30 490.4K
11:50 18,277.80 18,323.20 18,275.70 18,323.20 732.0K
11:55 18,328.00 18,342.60 18,326.20 18,342.60 975.2K
12:00 18,353.90 18,390.00 18,353.80 18,390.00 963.1K
12:05 18,392.80 18,418.80 18,392.80 18,415.30 756.4K
12:10 18,414.30 18,416.70 18,406.90 18,416.70 973.6K
12:15 18,408.70 18,412.10 18,382.00 18,382.40 881.8K
12:20 18,383.90 18,383.90 18,373.10 18,373.80 369.7K
12:25 18,381.10 18,391.90 18,381.10 18,386.20 416.3K
12:30 18,384.50 18,388.00 18,363.10 18,363.10 552.4K
12:35 18,366.50 18,368.30 18,353.80 18,353.80 409.4K
12:40 18,342.00 18,342.00 18,334.90 18,335.50 344.1K
12:45 18,334.50 18,334.50 18,299.10 18,301.20 415.4K
12:50 18,301.30 18,301.30 18,287.60 18,291.80 444.3K
12:55 18,291.50 18,305.10 18,291.50 18,300.70 251.7K
13:00 18,300.00 18,307.80 18,292.00 18,292.70 513.5K
13:05 18,295.10 18,295.10 18,277.00 18,281.00 353.5K
13:10 18,276.60 18,278.40 18,266.30 18,276.40 358.9K
13:15 18,276.90 18,294.40 18,276.90 18,291.50 376.5K
13:20 18,290.20 18,290.20 18,280.40 18,286.10 301.9K
13:25 18,286.20 18,290.90 18,283.20 18,284.90 424.3K
13:30 18,289.00 18,315.60 18,289.00 18,305.20 497.6K
13:35 18,311.90 18,320.50 18,309.90 18,319.30 405.0K
13:40 18,322.10 18,346.90 18,318.20 18,346.90 388.3K
13:45 18,345.90 18,370.50 18,345.90 18,370.50 541.4K
13:50 18,378.80 18,379.10 18,367.50 18,376.30 457.3K
13:55 18,380.90 18,414.10 18,379.40 18,412.10 854.0K
14:00 18,417.40 18,425.60 18,411.70 18,413.50 514.7K
14:05 18,420.90 18,448.60 18,413.80 18,446.80 615.1K
14:10 18,438.40 18,451.30 18,435.50 18,451.30 333.5K
14:15 18,450.40 18,470.50 18,445.00 18,468.80 638.6K
14:20 18,457.40 18,477.60 18,447.10 18,477.60 648.2K
14:25 18,481.50 18,481.50 18,472.60 18,472.60 403.1K
14:30 18,461.90 18,507.10 18,461.90 18,507.10 1,035.8K
14:35 18,507.00 18,522.70 18,507.00 18,514.40 836.0K
14:40 18,518.10 18,534.60 18,512.30 18,534.60 551.7K
14:45 18,535.80 18,541.20 18,527.60 18,529.90 677.5K
14:50 18,537.60 18,538.00 18,504.40 18,504.40 727.1K
14:55 18,503.70 18,503.70 18,480.70 18,480.70 450.5K
15:00 18,476.70 18,512.70 18,474.60 18,509.10 683.5K
15:05 18,513.50 18,515.70 18,507.30 18,515.70 618.1K
15:10 18,516.20 18,524.00 18,514.40 18,519.80 570.9K
15:15 18,523.00 18,523.00 18,505.50 18,506.10 1,447.4K
15:20 18,508.50 18,521.80 18,494.00 18,495.20 654.6K
15:25 18,487.50 18,487.50 18,469.10 18,478.80 443.2K
15:30 18,474.30 18,484.80 18,413.90 18,413.90 1,037.4K
15:35 18,419.10 18,432.20 18,419.10 18,423.10 653.1K
15:40 18,418.80 18,428.40 18,392.40 18,422.10 1,006.7K
15:45 18,402.50 18,440.30 18,391.00 18,440.30 587.4K
15:50 18,444.40 18,455.70 18,431.30 18,431.30 542.7K
15:55 18,445.00 18,445.00 18,416.70 18,416.70 535.4K
16:00 18,430.20 18,466.40 18,428.90 18,454.10 1,339.1K
16:05 18,452.20 18,481.90 18,452.20 18,465.70 840.8K
16:10 18,474.10 18,483.50 18,466.60 18,483.50 689.8K
16:15 18,485.60 18,509.50 18,485.40 18,500.90 1,926.2K
16:20 18,503.20 18,511.30 18,497.80 18,508.30 872.5K
16:25 18,493.90 18,552.40 18,489.60 18,552.10 1,285.9K
16:30 18,546.80 18,560.80 18,521.30 18,521.30 1,337.7K
16:35 18,522.50 18,527.30 18,517.20 18,527.30 1,492.4K
16:40 18,526.30 18,529.30 18,513.80 18,522.40 574.4K
16:45 18,527.50 18,529.10 18,513.60 18,529.10 903.8K
16:50 18,534.40 18,538.90 18,528.40 18,537.60 592.3K
16:55 18,543.00 18,543.00 18,528.50 18,534.30 676.7K
17:00 18,534.00 18,554.30 18,534.00 18,545.60 535.1K
17:05 18,542.00 18,564.90 18,537.70 18,563.80 962.7K
17:10 18,559.30 18,559.30 18,522.50 18,522.50 950.3K
17:15 18,518.60 18,534.10 18,518.60 18,526.10 905.8K
17:20 18,524.90 18,524.90 18,504.40 18,512.90 1,163.4K
17:25 18,499.60 18,512.70 18,499.60 18,512.70 1,680.3K
17:35 18,551.30 18,551.30 18,551.30 18,551.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible