IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,331.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,150.60 18,224.40 18,124.60 18,224.40 6,204.3K
09:05 18,227.60 18,277.00 18,227.60 18,277.00 1,095.3K
09:10 18,274.50 18,274.50 18,216.10 18,216.10 1,175.7K
09:15 18,242.30 18,279.30 18,237.00 18,279.30 1,888.7K
09:20 18,281.10 18,334.00 18,276.00 18,334.00 956.6K
09:25 18,339.10 18,366.80 18,333.00 18,364.40 777.0K
09:30 18,375.70 18,375.70 18,337.80 18,337.80 996.7K
09:35 18,328.50 18,347.10 18,327.30 18,342.30 972.8K
09:40 18,339.90 18,369.80 18,337.20 18,337.20 1,164.6K
09:45 18,323.50 18,333.30 18,320.40 18,325.00 767.9K
09:50 18,300.70 18,302.60 18,256.00 18,256.00 997.3K
09:55 18,247.30 18,247.30 18,194.50 18,198.70 1,899.8K
10:00 18,198.20 18,265.90 18,198.20 18,265.90 744.3K
10:05 18,268.00 18,293.90 18,242.20 18,286.20 800.9K
10:10 18,289.40 18,310.00 18,288.20 18,301.90 883.1K
10:15 18,303.20 18,305.50 18,294.00 18,298.70 515.3K
10:20 18,325.20 18,325.20 18,285.90 18,285.90 709.5K
10:25 18,293.30 18,313.90 18,271.60 18,271.60 521.1K
10:30 18,292.50 18,301.00 18,288.00 18,297.50 677.1K
10:35 18,297.90 18,305.50 18,287.30 18,302.30 769.4K
10:40 18,302.50 18,302.50 18,259.00 18,268.60 1,079.8K
10:45 18,267.70 18,267.70 18,231.30 18,231.30 471.3K
10:50 18,228.90 18,237.00 18,218.50 18,219.90 637.3K
10:55 18,217.80 18,247.40 18,217.80 18,247.40 704.3K
11:00 18,234.00 18,251.90 18,234.00 18,244.30 569.7K
11:05 18,239.00 18,278.20 18,239.00 18,278.20 345.2K
11:10 18,287.30 18,287.30 18,270.30 18,282.90 312.1K
11:15 18,281.70 18,299.90 18,280.50 18,299.40 525.1K
11:20 18,295.50 18,295.50 18,283.20 18,287.00 519.2K
11:25 18,290.60 18,324.00 18,290.60 18,314.50 669.9K
11:30 18,315.50 18,339.90 18,315.50 18,335.80 574.3K
11:35 18,328.60 18,372.20 18,327.30 18,372.20 612.2K
11:40 18,370.60 18,374.00 18,364.00 18,371.90 334.0K
11:45 18,374.80 18,374.80 18,341.70 18,348.80 433.4K
11:50 18,355.10 18,368.50 18,355.10 18,362.20 278.2K
11:55 18,359.30 18,359.30 18,345.00 18,345.80 594.1K
12:00 18,345.00 18,345.00 18,313.00 18,318.50 561.9K
12:05 18,322.50 18,365.60 18,322.50 18,365.60 546.2K
12:10 18,361.90 18,374.20 18,359.30 18,374.20 480.5K
12:15 18,371.50 18,371.50 18,342.20 18,342.20 632.2K
12:20 18,338.20 18,364.90 18,331.30 18,364.90 609.8K
12:25 18,362.50 18,399.80 18,351.00 18,395.20 563.0K
12:30 18,392.70 18,392.70 18,364.40 18,374.80 358.2K
12:35 18,369.10 18,374.20 18,365.00 18,372.70 272.1K
12:40 18,367.40 18,370.00 18,359.60 18,360.10 383.4K
12:45 18,357.20 18,362.90 18,348.50 18,358.10 379.6K
12:50 18,354.60 18,381.10 18,353.90 18,363.50 722.0K
12:55 18,362.20 18,363.20 18,355.20 18,359.60 348.0K
13:00 18,368.00 18,368.00 18,313.40 18,313.40 518.9K
13:05 18,320.00 18,321.60 18,304.70 18,304.70 383.0K
13:10 18,303.40 18,315.40 18,302.80 18,305.30 352.0K
13:15 18,308.30 18,310.00 18,297.50 18,305.60 310.5K
13:20 18,316.10 18,336.30 18,314.50 18,336.10 277.8K
13:25 18,338.50 18,346.10 18,337.20 18,340.70 372.9K
13:30 18,349.70 18,361.70 18,346.80 18,355.80 342.7K
13:35 18,353.70 18,358.20 18,348.50 18,358.20 247.2K
13:40 18,359.60 18,367.70 18,359.40 18,367.40 214.7K
13:45 18,368.30 18,386.10 18,367.60 18,386.10 350.3K
13:50 18,379.10 18,379.10 18,357.30 18,363.20 210.4K
13:55 18,361.70 18,364.10 18,354.30 18,357.80 446.3K
14:00 18,359.40 18,384.00 18,359.40 18,384.00 678.6K
14:05 18,383.50 18,384.70 18,366.80 18,366.80 310.0K
14:10 18,371.00 18,378.40 18,357.90 18,368.50 381.3K
14:15 18,371.30 18,371.30 18,344.30 18,344.30 482.2K
14:20 18,331.30 18,331.30 18,320.70 18,320.70 392.9K
14:25 18,324.30 18,337.30 18,323.40 18,331.00 289.9K
14:30 18,331.50 18,337.00 18,316.60 18,334.30 275.8K
14:35 18,340.70 18,340.70 18,316.60 18,316.60 219.6K
14:40 18,315.50 18,332.10 18,315.10 18,328.00 740.4K
14:45 18,331.20 18,342.20 18,330.10 18,330.10 488.0K
14:50 18,330.90 18,332.80 18,308.20 18,316.40 526.8K
14:55 18,308.00 18,308.00 18,254.00 18,256.90 1,182.0K
15:00 18,259.60 18,259.60 18,234.30 18,234.30 548.2K
15:05 18,232.40 18,234.30 18,197.80 18,197.80 797.2K
15:10 18,195.40 18,208.20 18,189.80 18,202.60 670.3K
15:15 18,211.80 18,214.60 18,188.30 18,202.90 577.2K
15:20 18,197.00 18,212.20 18,197.00 18,200.50 332.4K
15:25 18,186.20 18,186.80 18,170.10 18,174.60 631.3K
15:30 18,181.60 18,211.00 18,181.60 18,191.60 917.8K
15:35 18,177.00 18,177.00 18,101.20 18,104.40 1,340.1K
15:40 18,097.60 18,107.70 18,079.60 18,107.70 679.7K
15:45 18,111.60 18,130.70 18,111.60 18,119.30 667.2K
15:50 18,126.20 18,168.30 18,126.20 18,159.70 796.7K
15:55 18,169.20 18,201.70 18,169.20 18,201.70 434.5K
16:00 18,217.60 18,240.50 18,217.60 18,233.60 649.6K
16:05 18,242.90 18,246.70 18,238.10 18,238.10 520.2K
16:10 18,226.40 18,240.80 18,212.20 18,212.20 826.7K
16:15 18,211.30 18,211.60 18,200.50 18,211.60 414.9K
16:20 18,211.50 18,215.10 18,205.50 18,214.90 466.7K
16:25 18,216.60 18,233.60 18,212.20 18,233.60 655.9K
16:30 18,240.60 18,240.60 18,212.40 18,233.70 544.6K
16:35 18,230.70 18,239.70 18,196.90 18,196.90 456.4K
16:40 18,194.90 18,205.90 18,190.00 18,199.30 365.7K
16:45 18,213.60 18,230.00 18,208.20 18,218.80 553.1K
16:50 18,217.20 18,234.50 18,217.20 18,233.10 514.0K
16:55 18,238.10 18,238.10 18,218.80 18,227.60 696.2K
17:00 18,233.00 18,250.70 18,230.40 18,246.70 766.8K
17:05 18,234.80 18,274.60 18,233.30 18,274.60 985.1K
17:10 18,296.70 18,303.50 18,257.80 18,262.00 1,102.7K
17:15 18,257.60 18,257.60 18,234.30 18,247.90 830.6K
17:20 18,251.00 18,285.50 18,251.00 18,285.50 1,222.3K
17:25 18,278.80 18,290.70 18,271.80 18,285.80 1,727.0K
17:35 18,269.50 18,269.50 18,269.50 18,269.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible